Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.65 17.64 17.65 0 -0.15(-0.85%)
Jul 28, 2017 17.80 17.80 17.80 0 +0.16(+0.91%)
Jul 27, 2017 17.64 17.63 17.64 0 +0.13(+0.77%)
Jul 26, 2017 17.50 17.50 17.50 0 +0.04(+0.20%)
Jul 25, 2017 17.47 17.47 17.47 0 +0.04(+0.25%)
Jul 24, 2017 17.43 17.42 17.43 0 +0.02(+0.12%)
Jul 21, 2017 17.40 17.40 17.40 0 +0.20(+1.16%)
Jul 20, 2017 17.21 17.20 17.20 0 +0.06(+0.35%)
Jul 19, 2017 17.15 17.14 17.14 0 +0.05(+0.31%)
Jul 18, 2017 17.09 17.09 17.09 0 +0.17(+1.02%)
Jul 17, 2017 16.92 16.92 16.92 0 +0.07(+0.43%)
Jul 14, 2017 16.85 16.85 16.85 0 -0.10(-0.57%)
Jul 13, 2017 16.94 16.94 16.94 0 -0.02(-0.10%)
Jul 12, 2017 16.96 16.96 16.96 0 -0.04(-0.24%)
Jul 11, 2017 17.00 17.00 17.00 0 +0.01(+0.09%)
Jul 10, 2017 16.99 16.99 16.99 0 +0.02(+0.12%)
Jul 07, 2017 16.97 16.97 16.97 0 -0.12(-0.71%)
Jul 06, 2017 17.09 17.08 17.09 0 -0.05(-0.30%)
Jul 05, 2017 17.14 17.14 17.14 17.14 0 +0.25(+1.47%)
Jul 04, 2017 16.89 16.89 16.89 0 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.