Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.198 9.198 9.198 0 -0.00(-0.01%)
Jul 30, 2015 9.200 9.202 9.198 9.199 0 +0.02(+0.20%)
Jul 29, 2015 9.181 9.182 9.179 9.180 0 +0.01(+0.11%)
Jul 28, 2015 9.171 9.172 9.169 9.170 0 -0.02(-0.24%)
Jul 27, 2015 9.192 9.194 9.191 9.192 0 -0.00(-0.01%)
Jul 26, 2015 9.191 9.196 9.190 9.193 0 +0.00(+0.01%)
Jul 24, 2015 9.192 9.192 9.192 0 +0.02(+0.20%)
Jul 23, 2015 9.174 9.176 9.173 9.174 0 +0.01(+0.07%)
Jul 22, 2015 9.168 9.169 9.166 9.167 0 -0.01(-0.13%)
Jul 21, 2015 9.179 9.180 9.176 9.179 0 +0.01(+0.12%)
Jul 20, 2015 9.167 9.169 9.165 9.168 0 +0.04(+0.45%)
Jul 19, 2015 9.122 9.127 9.121 9.127 0 -0.00(-0.02%)
Jul 17, 2015 9.129 9.129 9.129 0 -0.00(-0.00%)
Jul 16, 2015 9.128 9.132 9.128 9.129 0 -0.00(-0.02%)
Jul 15, 2015 9.129 9.133 9.129 9.131 0 -0.00(-0.02%)
Jul 14, 2015 9.131 9.133 9.131 9.133 0 +0.01(+0.09%)
Jul 13, 2015 9.126 9.127 9.123 9.124 0 -0.04(-0.41%)
Jul 12, 2015 9.173 9.173 9.159 9.162 0 +0.02(+0.23%)
Jul 10, 2015 9.140 9.140 9.140 0 +0.02(+0.17%)
Jul 09, 2015 9.123 9.129 9.123 9.125 0 +0.01(+0.08%)
Jul 08, 2015 9.120 9.120 9.116 9.118 0 +0.01(+0.16%)
Jul 07, 2015 9.104 9.105 9.101 9.104 0 -0.01(-0.15%)
Jul 06, 2015 9.119 9.119 9.116 9.117 0 -0.05(-0.57%)
Jul 05, 2015 9.174 9.176 9.162 9.169 0 +0.07(+0.76%)
Jul 03, 2015 9.099 9.099 9.099 0 -0.00(-0.05%)
Jul 02, 2015 9.105 9.106 9.103 9.104 0 +0.01(+0.07%)
Jul 01, 2015 9.097 9.098 9.095 9.098 0 -0.00(-0.04%)
Jun 30, 2015 9.098 9.105 9.098 9.101 0 +0.01(+0.16%)
Jun 29, 2015 9.089 9.089 9.086 9.087 0 -0.15(-1.67%)
Jun 28, 2015 9.237 9.241 9.232 9.241 0 +0.15(+1.61%)
Jun 26, 2015 9.095 9.095 9.095 0 +0.01(+0.07%)
Jun 25, 2015 9.090 9.092 9.087 9.089 0 +0.02(+0.23%)
Jun 24, 2015 9.069 9.070 9.066 9.067 0 +0.01(+0.08%)
Jun 23, 2015 9.060 9.061 9.057 9.060 0 -0.00(-0.01%)
Jun 22, 2015 9.063 9.064 9.061 9.061 0 -0.03(-0.38%)
Jun 21, 2015 9.102 9.102 9.095 9.095 0 -0.01(-0.12%)
Jun 19, 2015 9.106 9.106 9.106 0 +0.05(+0.56%)
Jun 18, 2015 9.056 9.056 9.053 9.055 0 -0.02(-0.20%)
Jun 17, 2015 9.074 9.075 9.072 9.073 0 +0.01(+0.13%)
Jun 16, 2015 9.062 9.063 9.060 9.061 0 +0.02(+0.27%)
Jun 15, 2015 9.036 9.038 9.035 9.037 0 -0.04(-0.46%)
Jun 14, 2015 9.072 9.079 9.072 9.079 0 +0.03(+0.38%)
Jun 12, 2015 9.045 9.045 9.045 0 +0.01(+0.16%)
Jun 11, 2015 9.032 9.033 9.030 9.030 0 -0.00(-0.06%)
Jun 10, 2015 9.034 9.035 9.032 9.035 0 +0.01(+0.08%)
Jun 09, 2015 9.029 9.029 9.026 9.028 0 -0.00(-0.02%)
Jun 08, 2015 9.030 9.031 9.027 9.030 0 -0.01(-0.09%)
Jun 07, 2015 9.037 9.039 9.037 9.039 0 +0.01(+0.06%)
Jun 05, 2015 9.033 9.033 9.033 0 +0.01(+0.15%)
Jun 04, 2015 9.021 9.021 9.018 9.020 0 +0.01(+0.12%)
Jun 03, 2015 9.008 9.011 9.007 9.009 0 +0.00(+0.04%)
Jun 02, 2015 9.006 9.007 9.004 9.006 0 -0.00(-0.04%)
Jun 01, 2015 9.011 9.012 9.009 9.010 0 -0.02(-0.20%)
May 31, 2015 9.019 9.028 9.019 9.028 0 +0.03(+0.30%)
May 29, 2015 9.001 9.001 9.001 0 +0.00(+0.04%)
May 28, 2015 8.997 8.999 8.996 8.997 0 +0.02(+0.19%)
May 27, 2015 8.980 8.983 8.980 8.980 0 +0.00(+0.03%)
May 26, 2015 8.978 8.978 8.976 8.978 0 -0.03(-0.30%)
May 25, 2015 9.006 9.006 9.004 9.005 0 +0.01(+0.07%)
May 24, 2015 8.998 9.000 8.994 8.999 0 +0.01(+0.08%)
May 22, 2015 8.992 8.992 8.992 0 +0.02(+0.22%)
May 21, 2015 8.972 8.973 8.971 8.972 0 +0.01(+0.07%)
May 20, 2015 8.966 8.966 8.964 8.966 0 +0.02(+0.25%)
May 19, 2015 8.943 8.944 8.943 8.943 0 -0.01(-0.09%)
May 18, 2015 8.952 8.952 8.949 8.951 0 -0.01(-0.09%)
May 17, 2015 8.958 8.959 8.956 8.958 0 +0.01(+0.06%)
May 15, 2015 8.953 8.953 8.953 0 +0.00(+0.03%)
May 14, 2015 8.949 8.951 8.948 8.951 0 -0.00(-0.01%)
May 13, 2015 8.952 8.954 8.950 8.951 0 +0.02(+0.18%)
May 12, 2015 8.936 8.937 8.934 8.936 0 -0.00(-0.06%)
May 11, 2015 8.941 8.943 8.940 8.941 0 -0.01(-0.06%)
May 10, 2015 8.939 8.946 8.939 8.946 0 +0.01(+0.11%)
May 08, 2015 8.936 8.936 8.936 0 +0.01(+0.11%)
May 07, 2015 8.927 8.929 8.924 8.927 0 -0.01(-0.14%)
May 06, 2015 8.940 8.941 8.938 8.939 0 +0.04(+0.41%)
May 05, 2015 8.903 8.905 8.902 8.903 0 -0.00(-0.02%)
May 04, 2015 8.904 8.905 8.902 8.905 0 -0.04(-0.49%)
May 03, 2015 8.950 8.950 8.945 8.949 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.