Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.51 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 3:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.198 9.198 9.198 0 -0.00(-0.01%)
Jul 30, 2015 9.200 9.202 9.198 9.199 0 +0.02(+0.20%)
Jul 29, 2015 9.181 9.182 9.179 9.180 0 +0.01(+0.11%)
Jul 28, 2015 9.171 9.172 9.169 9.170 0 -0.02(-0.24%)
Jul 27, 2015 9.192 9.194 9.191 9.192 0 -0.00(-0.01%)
Jul 26, 2015 9.191 9.196 9.190 9.193 0 +0.00(+0.01%)
Jul 24, 2015 9.192 9.192 9.192 0 +0.02(+0.20%)
Jul 23, 2015 9.174 9.176 9.173 9.174 0 +0.01(+0.07%)
Jul 22, 2015 9.168 9.169 9.166 9.167 0 -0.01(-0.13%)
Jul 21, 2015 9.179 9.180 9.176 9.179 0 +0.01(+0.12%)
Jul 20, 2015 9.167 9.169 9.165 9.168 0 +0.04(+0.45%)
Jul 19, 2015 9.122 9.127 9.121 9.127 0 -0.00(-0.02%)
Jul 17, 2015 9.129 9.129 9.129 0 -0.00(-0.00%)
Jul 16, 2015 9.128 9.132 9.128 9.129 0 -0.00(-0.02%)
Jul 15, 2015 9.129 9.133 9.129 9.131 0 -0.00(-0.02%)
Jul 14, 2015 9.131 9.133 9.131 9.133 0 +0.01(+0.09%)
Jul 13, 2015 9.126 9.127 9.123 9.124 0 -0.04(-0.41%)
Jul 12, 2015 9.173 9.173 9.159 9.162 0 +0.02(+0.23%)
Jul 10, 2015 9.140 9.140 9.140 0 +0.02(+0.17%)
Jul 09, 2015 9.123 9.129 9.123 9.125 0 +0.01(+0.08%)
Jul 08, 2015 9.120 9.120 9.116 9.118 0 +0.01(+0.16%)
Jul 07, 2015 9.104 9.105 9.101 9.104 0 -0.01(-0.15%)
Jul 06, 2015 9.119 9.119 9.116 9.117 0 -0.05(-0.57%)
Jul 05, 2015 9.174 9.176 9.162 9.169 0 +0.07(+0.76%)
Jul 03, 2015 9.099 9.099 9.099 0 -0.00(-0.05%)
Jul 02, 2015 9.105 9.106 9.103 9.104 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.