Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.585 4.585 4.585 0 +0.01(+0.24%)
Jul 30, 2012 4.574 4.574 4.574 0 +0.00(+0.00%)
Jul 27, 2012 4.574 4.574 4.574 0 -0.00(-0.04%)
Jul 26, 2012 4.576 4.576 4.576 0 +0.01(+0.21%)
Jul 25, 2012 4.566 4.566 4.566 0 -0.01(-0.15%)
Jul 24, 2012 4.573 4.573 4.573 0 +0.01(+0.21%)
Jul 23, 2012 4.564 4.564 4.564 0 -0.00(-0.01%)
Jul 20, 2012 4.564 4.564 4.564 0 +0.01(+0.23%)
Jul 19, 2012 4.553 4.553 4.553 0 -0.00(-0.05%)
Jul 18, 2012 4.556 4.556 4.556 0 +0.01(+0.16%)
Jul 17, 2012 4.548 4.548 4.548 0 +0.00(+0.01%)
Jul 16, 2012 4.548 4.548 4.548 0 +0.00(+0.04%)
Jul 13, 2012 4.546 4.546 4.546 0 +0.00(+0.11%)
Jul 12, 2012 4.541 4.541 4.541 0 +0.01(+0.12%)
Jul 11, 2012 4.535 4.535 4.535 4.535 0 -0.00(-0.06%)
Jul 10, 2012 4.538 4.538 4.538 4.538 0 +0.03(+0.64%)
Jul 09, 2012 4.509 4.509 4.509 0 -0.03(-0.57%)
Jul 06, 2012 4.535 4.535 4.535 0 +0.01(+0.13%)
Jul 05, 2012 4.529 4.529 4.529 0 +0.01(+0.11%)
Jul 04, 2012 4.524 4.524 4.524 0 -0.00(-0.04%)
Jul 03, 2012 4.526 4.526 4.526 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.