Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.841 2.841 2.841 2.841 0 +0.01(+0.19%)
Jul 28, 2005 2.836 2.836 2.836 2.836 0 -0.01(-0.33%)
Jul 27, 2005 2.845 2.845 2.845 2.845 0 +0.00(+0.11%)
Jul 26, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 25, 2005 2.842 2.842 2.842 2.842 0 +0.01(+0.20%)
Jul 22, 2005 2.836 2.836 2.836 2.836 0 -0.00(-0.16%)
Jul 21, 2005 2.841 2.841 2.841 2.841 0 -0.00(-0.03%)
Jul 20, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 19, 2005 2.842 2.842 2.842 2.842 0 -0.00(-0.07%)
Jul 18, 2005 2.844 2.844 2.844 2.844 0 +0.00(+0.03%)
Jul 15, 2005 2.843 2.843 2.843 2.843 0 -0.02(-0.67%)
Jul 14, 2005 2.862 2.862 2.862 2.862 0 +0.01(+0.46%)
Jul 13, 2005 2.849 2.849 2.849 2.849 0 -0.00(-0.14%)
Jul 12, 2005 2.853 2.853 2.853 2.853 0 +0.01(+0.51%)
Jul 11, 2005 2.839 2.839 2.839 2.839 0 -0.01(-0.37%)
Jul 08, 2005 2.849 2.849 2.849 2.849 0 -0.02(-0.56%)
Jul 04, 2005 2.865 2.865 2.865 2.865 0 -0.01(-0.31%)
Jun 28, 2005 2.874 2.874 2.874 2.874 0 +0.02(+0.70%)
Jun 17, 2005 2.854 2.854 2.854 2.854 0 +0.01(+0.25%)
Jun 16, 2005 2.847 2.847 2.847 2.847 0 -0.01(-0.36%)
Jun 15, 2005 2.857 2.857 2.857 2.857 0 -0.02(-0.66%)
Jun 08, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.28%)
Jun 07, 2005 2.868 2.868 2.868 2.868 0 -0.01(-0.24%)
Jun 06, 2005 2.875 2.875 2.875 2.875 0 +0.00(+0.04%)
Jun 03, 2005 2.874 2.874 2.874 2.874 0 +0.01(+0.35%)
May 30, 2005 2.864 2.864 2.864 2.864 0 -0.00(-0.03%)
May 27, 2005 2.865 2.865 2.865 2.865 0 -0.00(-0.04%)
May 24, 2005 2.866 2.866 2.866 2.866 0 -0.01(-0.35%)
May 23, 2005 2.876 2.876 2.876 2.876 0 +0.01(+0.32%)
May 20, 2005 2.867 2.867 2.867 2.867 0 +0.01(+0.20%)
May 19, 2005 2.861 2.861 2.861 2.861 0 -0.00(-0.17%)
May 18, 2005 2.866 2.866 2.866 2.866 0 +0.00(+0.00%)
May 17, 2005 2.866 2.866 2.866 2.866 0 -0.02(-0.57%)
May 16, 2005 2.883 2.883 2.883 2.883 0 +0.01(+0.26%)
May 13, 2005 2.875 2.875 2.875 2.875 0 -0.02(-0.55%)
May 12, 2005 2.891 2.891 2.891 2.891 0 +0.02(+0.52%)
May 11, 2005 2.876 2.876 2.876 2.876 0 +0.00(+0.08%)
May 10, 2005 2.874 2.874 2.874 2.874 0 -0.00(-0.04%)
May 09, 2005 2.875 2.875 2.875 2.875 0 -0.00(-0.15%)
May 06, 2005 2.879 2.879 2.879 2.879 0 +0.00(+0.08%)
May 05, 2005 2.877 2.877 2.877 2.877 0 +0.00(+0.04%)
May 04, 2005 2.876 2.876 2.876 2.876 0 -0.00(-0.04%)
May 03, 2005 2.877 2.877 2.877 2.877 0 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.