Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.870	2.870	2.870	2.870	0	+0.02(+0.53%)
Jul 30, 2003	2.855	2.855	2.855	2.855	0	+0.06(+2.15%)
Jul 29, 2003	2.795	2.795	2.795	2.795	0	+0.01(+0.36%)
Jul 28, 2003	2.785	2.785	2.785	2.785	0	+0.02(+0.91%)
Jul 24, 2003	2.760	2.760	2.760	2.760	0	+0.03(+1.10%)
Jul 23, 2003	2.730	2.730	2.730	2.730	0	-0.00(-0.00%)
Jul 22, 2003	2.730	2.730	2.730	2.730	0	-0.02(-0.73%)
Jul 21, 2003	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 18, 2003	2.750	2.750	2.750	2.750	0	+0.01(+0.36%)
Jul 17, 2003	2.740	2.740	2.740	2.740	0	+0.01(+0.37%)
Jul 16, 2003	2.730	2.730	2.730	2.730	0	+0.01(+0.37%)
Jul 15, 2003	2.720	2.720	2.720	2.720	0	-0.00(-0.00%)
Jul 14, 2003	2.720	2.720	2.720	2.720	0	+0.01(+0.37%)
Jul 11, 2003	2.710	2.710	2.710	2.710	0	-0.00(-0.11%)
Jul 10, 2003	2.713	2.713	2.713	2.713	0	-0.01(-0.44%)
Jul 08, 2003	2.725	2.725	2.725	2.725	0	-0.01(-0.37%)
Jul 07, 2003	2.735	2.735	2.735	2.735	0	-0.01(-0.36%)
Jul 04, 2003	2.745	2.745	2.745	2.745	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.