Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 125.21 125.22 125.21 125.22 115 +0.18(+0.14%)
Jun 29, 2022 125.04 125.04 125.04 125.04 104 +0.17(+0.14%)
Jun 28, 2022 124.87 124.88 124.87 124.87 119 +0.21(+0.17%)
Jun 27, 2022 124.66 124.67 124.66 124.66 110 +0.52(+0.42%)
Jun 26, 2022 124.26 124.28 124.14 124.14 76 -0.10(-0.08%)
Jun 24, 2022 124.09 124.26 124.05 124.24 1,452 +0.16(+0.13%)
Jun 23, 2022 124.09 124.09 124.08 124.08 92 +0.22(+0.18%)
Jun 22, 2022 123.85 123.86 123.85 123.86 110 +0.19(+0.16%)
Jun 21, 2022 123.67 123.67 123.66 123.67 109 +0.81(+0.66%)
Jun 20, 2022 122.85 122.86 122.85 122.86 104 -0.36(-0.29%)
Jun 19, 2022 123.32 123.25 123.21 123.21 91 +0.36(+0.29%)
Jun 17, 2022 122.91 122.92 122.85 122.86 1,569 -0.05(-0.04%)
Jun 16, 2022 122.91 122.91 122.91 122.91 108 +0.22(+0.18%)
Jun 15, 2022 122.69 122.69 122.68 122.69 101 +0.18(+0.15%)
Jun 14, 2022 122.51 122.51 122.50 122.51 111 +0.21(+0.17%)
Jun 13, 2022 122.29 122.30 122.29 122.30 105 -0.19(-0.15%)
Jun 12, 2022 122.48 122.48 122.40 122.48 87 +0.69(+0.57%)
Jun 10, 2022 121.59 121.91 121.57 121.79 1,397 +0.22(+0.18%)
Jun 09, 2022 121.59 121.58 121.57 121.57 113 +0.12(+0.10%)
Jun 08, 2022 121.45 121.46 121.44 121.45 113 +0.17(+0.14%)
Jun 07, 2022 121.27 121.28 121.27 121.28 115 +0.23(+0.19%)
Jun 06, 2022 121.06 121.05 121.05 121.05 123 +0.42(+0.35%)
Jun 05, 2022 120.57 120.68 120.63 120.63 105 -0.03(-0.03%)
Jun 03, 2022 120.47 120.67 119.51 120.66 1,263 +0.20(+0.17%)
Jun 02, 2022 120.47 120.47 120.46 120.46 96 +0.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.