Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.02 (+0.00%)

Streaming Realtime Price Updated: 3:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.133	8.137	8.130	8.131	0	-0.00(-0.02%)
Jun 27, 2014	8.132	8.132	8.132	8.132	0	+0.00(+0.03%)
Jun 26, 2014	8.134	8.135	8.118	8.130	0	-0.00(-0.04%)
Jun 25, 2014	8.133	8.144	8.129	8.133	0	+0.00(+0.00%)
Jun 24, 2014	8.136	8.139	8.121	8.133	0	-0.00(-0.01%)
Jun 23, 2014	8.133	8.138	8.119	8.133	0	+0.00(+0.01%)
Jun 20, 2014		8.133	8.133	8.133	0	+0.00(+0.03%)
Jun 19, 2014	8.128	8.141	8.113	8.130	0	+0.00(+0.02%)
Jun 18, 2014	8.128	8.141	8.121	8.128	0	-0.00(-0.00%)
Jun 17, 2014	8.137	8.213	8.119	8.129	0	-0.00(-0.02%)
Jun 16, 2014	8.137	8.146	8.115	8.130	0	-0.00(-0.01%)
Jun 13, 2014		8.130	8.130	8.130	0	+0.00(+0.04%)
Jun 12, 2014	8.128	8.137	8.124	8.127	0	-0.00(-0.02%)
Jun 11, 2014	8.130	8.142	8.127	8.129	0	-0.00(-0.01%)
Jun 10, 2014	8.130	8.136	8.121	8.129	0	-0.01(-0.16%)
Jun 06, 2014	8.143	8.143	8.143	8.143	0	+0.02(+0.27%)
Jun 05, 2014	8.107	8.130	8.100	8.120	0	+0.01(+0.18%)
Jun 04, 2014	8.095	8.116	8.088	8.106	0	+0.01(+0.16%)
Jun 03, 2014	8.082	8.096	8.078	8.093	0	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.