Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		4.469	4.469	4.469	0	+0.00(+0.00%)
May 30, 2012		4.469	4.469	4.469	0	-0.00(-0.09%)
May 29, 2012		4.473	4.473	4.473	0	+0.01(+0.14%)
May 25, 2012		4.467	4.467	4.467	0	-0.00(-0.05%)
May 24, 2012		4.469	4.469	4.469	0	+0.00(+0.03%)
May 23, 2012		4.468	4.468	4.468	0	+0.00(+0.00%)
May 22, 2012		4.468	4.468	4.468	0	+0.00(+0.07%)
May 21, 2012		4.465	4.465	4.465	0	+0.01(+0.19%)
May 18, 2012		4.456	4.456	4.456	0	+0.00(+0.11%)
May 17, 2012		4.451	4.451	4.451	0	+0.01(+0.15%)
May 16, 2012		4.444	4.444	4.444	0	+0.00(+0.10%)
May 15, 2012		4.440	4.440	4.440	0	+0.00(+0.03%)
May 13, 2012		4.439	4.439	4.439	0	+0.00(+0.00%)
May 10, 2012		4.439	4.439	4.439	0	-0.00(-0.02%)
May 09, 2012		4.439	4.439	4.439	0	+0.01(+0.12%)
May 08, 2012		4.434	4.434	4.434	0	+0.00(+0.01%)
May 07, 2012		4.434	4.434	4.434	0	+0.00(+0.11%)
May 04, 2012		4.429	4.429	4.429	0	+0.00(+0.05%)
May 03, 2012		4.426	4.426	4.426	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.