Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
May 28, 2003	2.830	2.830	2.830	2.830	0	+0.01(+0.35%)
May 27, 2003	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
May 26, 2003	2.820	2.820	2.820	2.820	0	-0.03(-1.05%)
May 23, 2003	2.850	2.850	2.850	2.850	0	+0.02(+0.88%)
May 22, 2003	2.825	2.825	2.825	2.825	0	+0.03(+1.22%)
May 21, 2003	2.791	2.791	2.791	2.791	0	-0.04(-1.38%)
May 20, 2003	2.830	2.830	2.830	2.830	0	-0.04(-1.39%)
May 19, 2003	2.870	2.870	2.870	2.870	0	-0.02(-0.69%)
May 16, 2003	2.890	2.890	2.890	2.890	0	+0.10(+3.58%)
May 15, 2003	2.790	2.790	2.790	2.790	0	+0.04(+1.45%)
May 14, 2003	2.750	2.750	2.750	2.750	0	+0.03(+1.10%)
May 13, 2003	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
May 12, 2003	2.720	2.720	2.720	2.720	0	-0.01(-0.37%)
May 09, 2003	2.730	2.730	2.730	2.730	0	+0.02(+0.66%)
May 08, 2003	2.712	2.712	2.712	2.712	0	-0.03(-1.02%)
May 07, 2003	2.740	2.740	2.740	2.740	0	-0.01(-0.36%)
May 06, 2003	2.750	2.750	2.750	2.750	0	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.