Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	220.95	221.45	221.26	221.45	113	-1.19(-0.53%)
Apr 28, 2023	222.01	222.65	221.90	222.64	8,772	+0.63(+0.29%)
Apr 27, 2023	222.01	222.02	221.99	222.01	443	+0.47(+0.21%)
Apr 26, 2023	221.53	221.54	221.53	221.54	457	+0.65(+0.29%)
Apr 25, 2023	220.88	220.89	220.86	220.88	554	+0.66(+0.30%)
Apr 24, 2023	220.23	220.23	220.21	220.22	256	+1.80(+0.83%)
Apr 23, 2023	218.50	218.49	218.42	218.42	133	-0.08(-0.04%)
Apr 21, 2023	217.99	218.57	217.87	218.50	7,984	+0.52(+0.24%)
Apr 20, 2023	217.99	218.00	217.97	217.99	435	+0.52(+0.24%)
Apr 19, 2023	217.47	217.47	217.46	217.47	458	+0.53(+0.25%)
Apr 18, 2023	216.93	216.94	216.92	216.93	383	+0.56(+0.26%)
Apr 17, 2023	216.37	216.38	216.36	216.37	365	+1.01(+0.47%)
Apr 16, 2023	215.33	215.36	215.26	215.36	91	+0.26(+0.12%)
Apr 14, 2023	214.67	215.13	214.56	215.10	7,795	+0.42(+0.20%)
Apr 13, 2023	214.67	214.68	214.66	214.68	377	+0.44(+0.21%)
Apr 12, 2023	214.23	214.24	214.23	214.23	404	+0.47(+0.22%)
Apr 11, 2023	213.76	213.77	213.75	213.76	394	+1.42(+0.67%)
Apr 10, 2023	212.41	212.44	212.34	212.34	307	+1.22(+0.58%)
Apr 09, 2023	211.19	211.21	211.11	211.12	81	-0.08(-0.04%)
Apr 07, 2023	211.24	211.41	210.96	211.19	3,100	-0.14(-0.06%)
Apr 06, 2023	211.24	211.34	211.29	211.33	304	+0.11(+0.05%)
Apr 05, 2023	211.21	211.23	211.21	211.22	510	+0.45(+0.21%)
Apr 04, 2023	210.77	210.78	210.76	210.77	498	+0.41(+0.20%)
Apr 03, 2023	210.36	210.36	210.34	210.36	380	+0.98(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Sections

Services

The Kane Republican