Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		15.39	15.39	15.39	0	-0.02(-0.10%)
Apr 27, 2017		15.41	15.40	15.40	0	-0.08(-0.50%)
Apr 26, 2017		15.49	15.48	15.48	0	+0.06(+0.42%)
Apr 25, 2017		15.42	15.42	15.42	0	+0.03(+0.19%)
Apr 24, 2017		15.39	15.39	15.39	0	-0.09(-0.56%)
Apr 21, 2017		15.48	15.48	15.48	0	+0.09(+0.56%)
Apr 20, 2017		15.39	15.39	15.39	0	+0.01(+0.05%)
Apr 19, 2017		15.39	15.38	15.38	0	+0.10(+0.65%)
Apr 18, 2017		15.29	15.28	15.29	0	+0.09(+0.58%)
Apr 17, 2017		15.20	15.20	15.20	0	+0.03(+0.22%)
Apr 14, 2017		15.16	15.16	15.16	0	+0.01(+0.03%)
Apr 13, 2017		15.16	15.16	15.16	0	-0.04(-0.23%)
Apr 12, 2017		15.20	15.19	15.19	0	-0.06(-0.39%)
Apr 11, 2017		15.25	15.25	15.25	0	+0.04(+0.28%)
Apr 10, 2017		15.24	15.21	15.21	0	-0.13(-0.88%)
Apr 07, 2017		15.35	15.35	15.35	0	-0.06(-0.42%)
Apr 06, 2017		15.43	15.41	15.41	0	+0.01(+0.09%)
Apr 05, 2017		15.40	15.39	15.40	0	+0.02(+0.13%)
Apr 04, 2017		15.38	15.37	15.38	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.