Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.24 ARS +1.26 (+0.14%)
Streaming Realtime Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.189 5.189 5.189 0 +0.01(+0.15%)
Apr 29, 2013 5.181 5.181 5.181 0 +0.01(+0.13%)
Apr 26, 2013 5.174 5.174 5.174 0 +0.00(+0.02%)
Apr 25, 2013 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Apr 24, 2013 5.173 5.173 5.173 0 +0.00(+0.04%)
Apr 23, 2013 5.171 5.171 5.171 0 +0.01(+0.15%)
Apr 22, 2013 5.163 5.163 5.163 0 +0.00(+0.05%)
Apr 19, 2013 5.159 5.164 5.158 5.161 0 +0.00(+0.04%)
Apr 18, 2013 5.159 5.159 5.159 0 +0.01(+0.11%)
Apr 17, 2013 5.153 5.153 5.153 0 -0.00(-0.00%)
Apr 16, 2013 5.153 5.153 5.153 0 +0.00(+0.00%)
Apr 15, 2013 5.153 5.153 5.153 0 +0.01(+0.14%)
Apr 12, 2013 5.146 5.146 5.146 0 +0.00(+0.08%)
Apr 11, 2013 5.141 5.141 5.141 0 +0.00(+0.03%)
Apr 10, 2013 5.140 5.140 5.140 0 +0.00(+0.06%)
Apr 09, 2013 5.137 5.137 5.137 0 +0.00(+0.02%)
Apr 08, 2013 5.136 5.136 5.136 0 +0.00(+0.00%)
Apr 05, 2013 5.136 5.136 5.136 0 +0.00(+0.05%)
Apr 04, 2013 5.133 5.133 5.133 0 +0.00(+0.03%)
Apr 03, 2013 5.132 5.132 5.132 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.