Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.38 15.38 15.38 0 -0.04(-0.28%)
Mar 30, 2017 15.42 15.42 15.42 0 +0.00(+0.03%)
Mar 29, 2017 15.42 15.41 15.42 0 -0.17(-1.08%)
Mar 28, 2017 15.59 15.59 15.59 0 -0.01(-0.09%)
Mar 27, 2017 15.60 15.60 15.60 0 -0.00(-0.01%)
Mar 24, 2017 15.60 15.60 15.60 0 -0.01(-0.04%)
Mar 23, 2017 15.61 15.60 15.61 0 -0.02(-0.12%)
Mar 22, 2017 15.63 15.62 15.62 0 -0.00(-0.00%)
Mar 21, 2017 15.63 15.62 15.62 0 -0.00(-0.03%)
Mar 20, 2017 15.63 15.62 15.63 0 +0.06(+0.41%)
Mar 17, 2017 15.57 15.57 15.57 0 +0.02(+0.10%)
Mar 16, 2017 15.55 15.55 15.55 0 -0.01(-0.04%)
Mar 15, 2017 15.55 15.55 15.56 0 +0.01(+0.07%)
Mar 14, 2017 15.55 15.54 15.54 0 +0.03(+0.19%)
Mar 13, 2017 15.52 15.51 15.52 0 +0.05(+0.31%)
Mar 10, 2017 15.47 15.47 15.47 0 -0.07(-0.46%)
Mar 09, 2017 15.54 15.53 15.54 0 -0.09(-0.57%)
Mar 08, 2017 15.63 15.63 15.63 0 +0.06(+0.38%)
Mar 07, 2017 15.57 15.57 15.57 0 +0.10(+0.62%)
Mar 06, 2017 15.48 15.47 15.47 0 +0.04(+0.24%)
Mar 03, 2017 15.43 15.43 15.43 0 +0.03(+0.20%)
Mar 02, 2017 15.41 15.40 15.40 0 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.