Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 11:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.876 3.876 3.876 0 +0.01(+0.18%)
Mar 30, 2010 3.869 3.869 3.869 0 +0.00(+0.00%)
Mar 29, 2010 3.869 3.869 3.869 0 +0.01(+0.16%)
Mar 26, 2010 3.865 3.865 3.862 3.862 0 +0.00(+0.00%)
Mar 25, 2010 3.862 3.862 3.862 0 -0.00(-0.04%)
Mar 24, 2010 3.864 3.864 3.864 0 -0.00(-0.01%)
Mar 23, 2010 3.865 3.865 3.865 3.865 0 +0.00(+0.05%)
Mar 22, 2010 3.862 3.862 3.862 3.862 0 +0.00(+0.05%)
Mar 19, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 18, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 17, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.03%)
Mar 16, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.03%)
Mar 15, 2010 3.858 3.858 3.858 0 +0.01(+0.16%)
Mar 12, 2010 3.853 3.853 3.853 0 -0.01(-0.27%)
Mar 11, 2010 3.863 3.863 3.863 0 +0.01(+0.14%)
Mar 10, 2010 3.857 3.857 3.857 0 +0.00(+0.06%)
Mar 09, 2010 3.855 3.855 3.855 0 -0.00(-0.09%)
Mar 08, 2010 3.858 3.858 3.858 3.858 0 +0.00(+0.03%)
Mar 05, 2010 3.857 3.857 3.857 0 +0.01(+0.16%)
Mar 04, 2010 3.852 3.852 3.852 0 -0.01(-0.17%)
Mar 03, 2010 3.858 3.858 3.858 0 -0.00(-0.08%)
Mar 02, 2010 3.861 3.861 3.861 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.