Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.50 ARS +0.01 (+0.00%)

Streaming Realtime Price Updated: 4:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		4.303	4.303	4.303	0	+0.01(+0.13%)
Dec 27, 2011	4.298	4.298	4.298	4.298	0	+0.01(+0.17%)
Dec 23, 2011		4.290	4.290	4.290	0	-0.00(-0.02%)
Dec 20, 2011	4.291	4.291	4.291	4.291	0	+0.00(+0.04%)
Dec 19, 2011	4.289	4.289	4.289	4.289	0	+0.00(+0.00%)
Dec 16, 2011		4.289	4.289	4.289	0	+0.00(+0.12%)
Dec 15, 2011	4.284	4.284	4.284	4.284	0	+0.00(+0.09%)
Dec 14, 2011		4.280	4.280	4.280	0	+0.00(+0.01%)
Dec 13, 2011		4.279	4.279	4.279	0	+0.00(+0.06%)
Dec 11, 2011		4.277	4.277	4.277	0	-0.00(-0.04%)
Dec 08, 2011		4.279	4.279	4.279	0	+0.00(+0.06%)
Dec 07, 2011		4.276	4.276	4.276	0	-0.00(-0.03%)
Dec 06, 2011		4.277	4.277	4.277	0	-0.01(-0.22%)
Dec 05, 2011		4.286	4.286	4.286	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.