Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

888.74 ARS +2.03 (+0.23%)
Streaming Realtime Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.91 15.97 15.74 15.97 0 +0.05(+0.34%)
Dec 29, 2016 15.71 15.95 15.67 15.92 0 +0.20(+1.30%)
Dec 28, 2016 15.54 15.72 15.50 15.71 0 +0.17(+1.07%)
Dec 27, 2016 15.49 15.75 15.48 15.54 0 +0.05(+0.35%)
Dec 26, 2016 15.49 15.74 15.48 15.49 0 +0.00(+0.00%)
Dec 23, 2016 15.72 15.75 15.46 15.49 0 -0.23(-1.47%)
Dec 22, 2016 15.79 15.82 15.71 15.72 0 -0.07(-0.43%)
Dec 21, 2016 15.87 15.94 15.78 15.79 0 -0.08(-0.51%)
Dec 20, 2016 15.87 15.90 15.79 15.87 0 -0.00(-0.02%)
Dec 19, 2016 15.96 15.96 15.78 15.87 0 +0.00(+0.02%)
Dec 16, 2016 15.95 16.04 15.86 15.87 0 -0.09(-0.54%)
Dec 15, 2016 15.96 16.09 15.94 15.95 0 -0.02(-0.11%)
Dec 14, 2016 15.97 15.99 15.82 15.97 0 +0.01(+0.05%)
Dec 13, 2016 16.02 16.06 15.93 15.96 0 -0.07(-0.44%)
Dec 12, 2016 16.05 16.12 15.97 16.04 0 +0.05(+0.28%)
Dec 09, 2016 16.00 16.02 15.98 15.99 0 -0.00(-0.02%)
Dec 08, 2016 16.00 16.02 15.95 15.99 0 -0.01(-0.05%)
Dec 07, 2016 15.91 16.01 15.89 16.00 0 +0.09(+0.55%)
Dec 06, 2016 15.87 15.92 15.84 15.91 0 +0.05(+0.30%)
Dec 05, 2016 16.09 16.13 15.84 15.87 0 -0.07(-0.45%)
Dec 02, 2016 15.81 15.95 15.79 15.94 0 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.