Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.00 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 8:19 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.121 6.142 6.096 6.140 0 +0.02(+0.29%)
Nov 28, 2013 6.111 6.124 6.106 6.122 0 +0.01(+0.23%)
Nov 27, 2013 6.082 6.112 6.082 6.108 0 +0.01(+0.22%)
Nov 26, 2013 6.080 6.099 6.078 6.095 0 +0.01(+0.23%)
Nov 25, 2013 6.059 6.090 6.059 6.081 0 -0.00(-0.00%)
Nov 22, 2013 6.048 6.084 6.048 6.081 0 +0.02(+0.37%)
Nov 21, 2013 6.048 6.064 6.038 6.058 0 +0.01(+0.24%)
Nov 20, 2013 6.040 6.055 6.023 6.044 0 +0.01(+0.13%)
Nov 19, 2013 6.003 6.043 5.999 6.036 0 +0.03(+0.58%)
Nov 18, 2013 5.995 6.005 5.993 6.002 0 +0.03(+0.56%)
Nov 15, 2013 5.987 5.996 5.968 5.968 0 -0.02(-0.35%)
Nov 14, 2013 5.978 5.992 5.974 5.989 0 +0.01(+0.23%)
Nov 13, 2013 5.974 5.979 5.969 5.975 0 +0.00(+0.06%)
Nov 12, 2013 5.971 5.976 5.960 5.971 0 -0.00(-0.00%)
Nov 11, 2013 5.950 5.975 5.696 5.972 0 +0.01(+0.10%)
Nov 08, 2013 5.950 5.967 5.936 5.966 0 +0.02(+0.38%)
Nov 07, 2013 5.955 6.004 5.922 5.943 0 -0.01(-0.19%)
Nov 06, 2013 5.960 5.960 5.951 5.954 0 +0.00(+0.01%)
Nov 05, 2013 5.944 5.960 5.941 5.953 0 +0.01(+0.16%)
Nov 04, 2013 5.933 5.947 5.924 5.944 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.