Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.75 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 3:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.373 3.373 3.373 0 +0.03(+0.78%)
Nov 27, 2008 3.348 3.348 3.348 0 +0.00(+0.00%)
Nov 26, 2008 3.348 3.348 3.348 0 +0.01(+0.22%)
Nov 25, 2008 3.340 3.340 3.340 0 +0.00(+0.07%)
Nov 24, 2008 3.337 3.340 3.335 3.337 0 +0.00(+0.09%)
Nov 21, 2008 3.334 3.334 3.334 0 +0.01(+0.17%)
Nov 20, 2008 3.329 3.329 3.329 0 +0.00(+0.05%)
Nov 19, 2008 3.328 3.328 3.328 0 +0.01(+0.15%)
Nov 18, 2008 3.322 3.322 3.322 0 +0.00(+0.06%)
Nov 17, 2008 3.321 3.321 3.321 0 +0.01(+0.18%)
Nov 14, 2008 3.314 3.314 3.314 0 +0.00(+0.06%)
Nov 13, 2008 3.312 3.312 3.312 0 +0.01(+0.23%)
Nov 12, 2008 3.305 3.305 3.305 0 +0.00(+0.08%)
Nov 11, 2008 3.303 3.303 3.303 0 +0.00(+0.08%)
Nov 10, 2008 3.300 3.300 3.300 0 -0.01(-0.23%)
Nov 07, 2008 3.308 3.308 3.308 0 +0.00(+0.08%)
Nov 06, 2008 3.305 3.307 3.303 3.305 0 +0.01(+0.15%)
Nov 05, 2008 3.300 3.300 3.300 0 -0.03(-0.92%)
Nov 04, 2008 3.330 3.330 3.330 0 -0.06(-1.68%)
Nov 03, 2008 3.388 3.388 3.388 0 -0.00(-0.01%)
Oct 31, 2008 3.388 3.388 3.388 0 +0.03(+0.83%)
Oct 30, 2008 3.360 3.360 3.360 0 +0.06(+1.74%)
Oct 28, 2008 3.303 3.303 3.303 0 +0.00(+0.08%)
Oct 27, 2008 3.300 3.300 3.300 0 +0.02(+0.61%)
Oct 24, 2008 3.280 3.280 3.280 0 +0.03(+1.08%)
Oct 23, 2008 3.245 3.245 3.245 0 +0.02(+0.62%)
Oct 22, 2008 3.225 3.225 3.225 0 +0.01(+0.36%)
Oct 21, 2008 3.213 3.213 3.213 0 -0.01(-0.31%)
Oct 20, 2008 3.224 3.226 3.221 3.224 0 +0.02(+0.50%)
Oct 17, 2008 3.208 3.208 3.208 0 +0.00(+0.08%)
Oct 16, 2008 3.205 3.205 3.205 0 -0.00(-0.02%)
Oct 15, 2008 3.205 3.205 3.205 0 -0.00(-0.03%)
Oct 14, 2008 3.207 3.207 3.207 3.207 0 -0.02(-0.50%)
Oct 13, 2008 3.223 3.223 3.223 0 +0.00(+0.00%)
Oct 10, 2008 3.223 3.223 3.223 0 -0.01(-0.31%)
Oct 09, 2008 3.232 3.232 3.232 0 +0.00(+0.15%)
Oct 08, 2008 3.228 3.228 3.228 0 +0.01(+0.39%)
Oct 07, 2008 3.215 3.215 3.215 0 +0.05(+1.53%)
Oct 06, 2008 3.167 3.167 3.167 0 +0.01(+0.29%)
Oct 03, 2008 3.158 3.158 3.158 0 +0.02(+0.48%)
Oct 02, 2008 3.143 3.143 3.143 0 +0.00(+0.16%)
Oct 01, 2008 3.138 3.138 3.138 0 +0.00(+0.08%)
Sep 30, 2008 3.135 3.135 3.135 0 +0.01(+0.48%)
Sep 29, 2008 3.120 3.120 3.120 0 +0.00(+0.08%)
Sep 26, 2008 3.118 3.118 3.118 0 +0.01(+0.16%)
Sep 25, 2008 3.112 3.112 3.112 0 +0.00(+0.16%)
Sep 24, 2008 3.107 3.107 3.107 0 +0.00(+0.16%)
Sep 23, 2008 3.103 3.103 3.103 0 +0.00(+0.08%)
Sep 22, 2008 3.100 3.100 3.100 0 -0.01(-0.43%)
Sep 19, 2008 3.114 3.114 3.114 0 -0.01(-0.21%)
Sep 18, 2008 3.120 3.120 3.120 0 +0.02(+0.50%)
Sep 17, 2008 3.104 3.104 3.104 0 +0.01(+0.31%)
Sep 16, 2008 3.095 3.095 3.095 0 +0.01(+0.24%)
Sep 15, 2008 3.087 3.087 3.087 0 +0.00(+0.10%)
Sep 12, 2008 3.084 3.084 3.084 0 +0.00(+0.15%)
Sep 11, 2008 3.080 3.080 3.080 0 +0.02(+0.70%)
Sep 10, 2008 3.058 3.058 3.058 0 +0.00(+0.03%)
Sep 09, 2008 3.058 3.058 3.058 3.058 0 +0.01(+0.25%)
Sep 08, 2008 3.050 3.053 3.047 3.050 0 +0.01(+0.41%)
Sep 05, 2008 3.038 3.038 3.038 0 -0.00(-0.08%)
Sep 04, 2008 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 03, 2008 3.040 3.040 3.040 0 +0.00(+0.08%)
Sep 02, 2008 3.038 3.038 3.038 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.