Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.94 ARS -0.05 (-0.01%)
Streaming Realtime Price Updated: 7:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.31 17.30 17.30 0 -0.12(-0.67%)
Nov 29, 2017 17.42 17.42 17.42 0 +0.05(+0.28%)
Nov 28, 2017 17.37 17.37 17.37 0 +0.06(+0.33%)
Nov 27, 2017 17.31 17.32 17.31 17.31 0 -0.03(-0.20%)
Nov 24, 2017 17.35 17.35 17.35 0 -0.05(-0.28%)
Nov 23, 2017 17.40 17.40 17.39 17.40 0 -0.03(-0.15%)
Nov 22, 2017 17.43 17.42 17.42 0 -0.06(-0.35%)
Nov 21, 2017 17.48 17.48 17.48 0 +0.02(+0.11%)
Nov 20, 2017 17.47 17.46 17.47 0 -0.01(-0.07%)
Nov 17, 2017 17.48 17.48 17.48 0 +0.00(+0.01%)
Nov 16, 2017 17.48 17.47 17.48 0 -0.04(-0.23%)
Nov 15, 2017 17.52 17.52 17.52 0 +0.03(+0.19%)
Nov 14, 2017 17.48 17.48 17.48 0 -0.01(-0.07%)
Nov 13, 2017 17.50 17.49 17.50 0 +0.01(+0.03%)
Nov 10, 2017 17.49 17.49 17.49 0 -0.01(-0.08%)
Nov 09, 2017 17.50 17.50 17.50 0 -0.01(-0.06%)
Nov 08, 2017 17.52 17.52 17.51 17.51 0 -0.14(-0.78%)
Nov 07, 2017 17.65 17.65 17.65 0 +0.01(+0.08%)
Nov 06, 2017 17.64 17.64 17.64 0 +0.02(+0.11%)
Nov 03, 2017 17.62 17.62 17.62 0 +0.10(+0.57%)
Nov 02, 2017 17.52 17.52 17.52 0 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.