Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3.957 3.957 3.957 0 -0.00(-0.03%)
Oct 29, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Oct 28, 2010 3.955 3.955 3.955 0 -0.00(-0.06%)
Oct 27, 2010 3.958 3.958 3.958 0 +0.00(+0.08%)
Oct 25, 2010 3.954 3.954 3.954 0 -0.00(-0.10%)
Oct 22, 2010 3.958 3.958 3.958 0 +0.00(+0.11%)
Oct 21, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 20, 2010 3.954 3.954 3.954 0 +0.00(+0.01%)
Oct 19, 2010 3.954 3.954 3.954 0 +0.00(+0.03%)
Oct 18, 2010 3.953 3.953 3.953 3.953 0 -0.00(-0.04%)
Oct 15, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 14, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 13, 2010 3.954 3.954 3.954 0 -0.00(-0.09%)
Oct 12, 2010 3.958 3.958 3.958 0 +0.00(+0.05%)
Oct 11, 2010 3.955 3.955 3.955 0 -0.01(-0.13%)
Oct 10, 2010 3.961 3.961 3.961 3.961 0 +0.00(+0.08%)
Oct 08, 2010 3.961 3.961 3.958 3.958 0 +0.00(+0.05%)
Oct 07, 2010 3.955 3.955 3.955 0 -0.00(-0.10%)
Oct 06, 2010 3.959 3.959 3.959 0 +0.00(+0.03%)
Oct 05, 2010 3.958 3.958 3.958 0 -0.00(-0.06%)
Oct 04, 2010 3.961 3.961 3.961 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.