Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.10 ARS -0.08 (-0.01%)
Streaming Realtime Price Updated: 6:14 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 37.30 37.30 37.30 0 -0.20(-0.52%)
Jan 30, 2019 37.50 37.50 37.49 37.49 679 -0.13(-0.35%)
Jan 29, 2019 37.63 37.64 37.62 37.63 611 +0.52(+1.39%)
Jan 28, 2019 37.11 37.14 37.11 37.11 747 -0.02(-0.07%)
Jan 27, 2019 37.12 37.14 37.10 37.14 149 +0.09(+0.25%)
Jan 25, 2019 37.38 37.40 37.03 37.04 14,407 -0.33(-0.88%)
Jan 24, 2019 37.38 37.38 37.37 37.37 648 -0.16(-0.43%)
Jan 23, 2019 37.54 37.55 37.53 37.53 629 +0.03(+0.09%)
Jan 22, 2019 37.51 37.52 37.50 37.50 627 -0.30(-0.80%)
Jan 21, 2019 37.81 37.81 37.80 37.80 318 +0.22(+0.58%)
Jan 20, 2019 37.57 37.60 37.57 37.59 161 +0.02(+0.05%)
Jan 18, 2019 37.57 37.57 37.57 37.57 2 -0.11(-0.28%)
Jan 17, 2019 37.67 37.68 37.67 37.68 562 +0.20(+0.54%)
Jan 16, 2019 37.47 37.47 37.47 37.47 646 +0.36(+0.98%)
Jan 15, 2019 37.11 37.12 37.11 37.11 632 +0.14(+0.37%)
Jan 14, 2019 36.96 36.99 36.96 36.97 839 +0.06(+0.16%)
Jan 13, 2019 36.95 36.95 36.91 36.91 222 +0.02(+0.04%)
Jan 11, 2019 37.34 37.45 36.87 36.90 13,666 -0.45(-1.19%)
Jan 10, 2019 37.34 37.35 37.34 37.35 630 -0.01(-0.03%)
Jan 09, 2019 37.35 37.36 37.35 37.36 763 -0.19(-0.50%)
Jan 08, 2019 37.54 37.55 37.54 37.54 801 +0.25(+0.66%)
Jan 07, 2019 37.29 37.30 37.29 37.30 420 -0.01(-0.03%)
Jan 06, 2019 37.34 37.34 37.31 37.31 199 -0.04(-0.10%)
Jan 04, 2019 37.44 37.75 37.27 37.34 11,117 -0.10(-0.26%)
Jan 03, 2019 37.44 37.45 37.43 37.44 632 -0.32(-0.86%)
Jan 02, 2019 37.76 37.86 37.76 37.77 427 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.