Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX:JPY-USD)

0.0070 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0070 0.0070 0.0069 0.0070 1,507 -0.00(-0.61%)
Apr 24, 2025 0.0070 0.0070 0.0070 0.0070 145 +0.00(+0.21%)
Apr 23, 2025 0.0070 0.0070 0.0070 0.0070 151 -0.00(-0.24%)
Apr 22, 2025 0.0071 0.0070 0.0070 0.0070 190 -0.00(-1.32%)
Apr 21, 2025 0.0071 0.0071 0.0071 0.0071 71 +0.00(+0.62%)
Apr 20, 2025 0.0070 0.0071 0.0070 0.0071 62 +0.00(+0.54%)
Apr 17, 2025 0.0070 0.0070 1,412 -0.00(-0.45%)
Apr 16, 2025 0.0070 0.0070 0.0070 0.0070 132 +0.00(+0.93%)
Apr 15, 2025 0.0070 0.0070 0.0070 0.0070 144 +0.00(+0.03%)
Apr 14, 2025 0.0070 0.0070 0.0070 0.0070 139 +0.00(+0.32%)
Apr 13, 2025 0.0069 0.0070 0.0069 0.0070 194 -0.00(-0.03%)
Apr 11, 2025 0.0069 0.0070 0.0069 0.0070 1,710 +0.00(+0.39%)
Apr 10, 2025 0.0069 0.0069 0.0069 0.0069 156 +0.00(+2.32%)
Apr 09, 2025 0.0068 0.0068 0.0068 0.0068 148 -0.00(-1.12%)
Apr 08, 2025 0.0068 0.0069 0.0068 0.0069 148 +0.00(+1.45%)
Apr 07, 2025 0.0068 0.0068 0.0068 0.0068 139 -0.00(-1.99%)
Apr 06, 2025 0.0069 0.0069 0.0069 0.0069 212 +0.00(+1.28%)
Apr 04, 2025 0.0068 0.0069 0.0068 0.0068 1,713 -0.00(-0.71%)
Apr 03, 2025 0.0068 0.0069 0.0068 0.0069 157 +0.00(+1.62%)
Apr 02, 2025 0.0067 0.0067 0.0067 0.0067 172 +0.00(+1.05%)
Apr 01, 2025 0.0067 0.0067 0.0067 0.0067 146 +0.00(+0.16%)
Mar 31, 2025 0.0067 0.0067 0.0067 0.0067 135 -0.00(-0.33%)
Mar 30, 2025 0.0067 0.0067 0.0067 0.0067 183 +0.00(+0.21%)
Mar 28, 2025 0.0066 0.0067 0.0066 0.0067 1,470 +0.00(+0.79%)
Mar 27, 2025 0.0066 0.0066 0.0066 0.0066 137 -0.00(-0.38%)
Mar 26, 2025 0.0066 0.0066 0.0066 0.0066 166 -0.00(-0.37%)
Mar 25, 2025 0.0067 0.0067 0.0067 0.0067 139 +0.00(+0.54%)
Mar 24, 2025 0.0066 0.0066 0.0066 0.0066 136 -0.00(-0.78%)
Mar 23, 2025 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.18%)
Mar 21, 2025 0.0067 0.0067 0.0067 0.0067 1,465 -0.00(-0.28%)
Mar 20, 2025 0.0067 0.0067 0.0067 0.0067 139 -0.00(-0.07%)
Mar 19, 2025 0.0067 0.0067 0.0067 0.0067 137 +0.00(+0.39%)
Mar 18, 2025 0.0067 0.0067 0.0067 20 +0.00(+0.00%)
Mar 17, 2025 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.43%)
Mar 16, 2025 0.0067 0.0067 0.0067 0.0067 172 -0.00(-0.07%)
Mar 14, 2025 0.0068 0.0068 0.0067 0.0067 1,466 -0.00(-0.46%)
Mar 13, 2025 0.0068 0.0068 0.0068 0.0068 136 +0.00(+0.27%)
Mar 12, 2025 0.0067 0.0067 0.0067 0.0067 139 -0.00(-0.30%)
Mar 11, 2025 0.0068 0.0068 0.0068 20 -0.00(-0.57%)
Mar 10, 2025 0.0068 0.0068 0.0068 0.0068 146 +0.00(+0.40%)
Mar 09, 2025 0.0068 0.0068 0.0068 0.0068 175 +0.00(+0.30%)
Mar 07, 2025 0.0068 0.0068 0.0068 0.0068 1,533 -0.00(-0.03%)
Mar 06, 2025 0.0068 0.0068 0.0068 19 +0.00(+0.64%)
Mar 05, 2025 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.64%)
Mar 04, 2025 0.0067 0.0067 0.0067 0.0067 79 -0.00(-0.22%)
Mar 03, 2025 0.0067 0.0067 0.0067 21 +0.00(+0.91%)
Mar 02, 2025 0.0066 0.0066 0.0066 0.0066 131 -0.00(-0.23%)
Feb 28, 2025 0.0067 0.0067 0.0066 0.0066 1,533 -0.00(-0.54%)
Feb 27, 2025 0.0067 0.0067 0.0067 0.0067 78 -0.00(-0.46%)
Feb 26, 2025 0.0067 0.0067 0.0067 0.0067 77 +0.00(+0.03%)
Feb 25, 2025 0.0067 0.0067 0.0067 19 +0.00(+0.49%)
Feb 24, 2025 0.0067 0.0067 0.0067 0.0067 79 -0.00(-0.36%)
Feb 23, 2025 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.01%)
Feb 21, 2025 0.0067 0.0067 0.0066 0.0067 1,500 +0.00(+0.25%)
Feb 20, 2025 0.0067 0.0067 0.0067 0.0067 80 +0.00(+1.18%)
Feb 19, 2025 0.0066 0.0066 0.0066 0.0066 83 +0.00(+0.41%)
Feb 18, 2025 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Feb 17, 2025 0.0066 0.0066 0.0066 20 +0.00(+0.50%)
Feb 16, 2025 0.0066 0.0066 0.0066 0.0066 86 +0.00(+0.00%)
Feb 14, 2025 0.0065 0.0066 0.0065 0.0066 1,465 +0.00(+0.38%)
Feb 13, 2025 0.0065 0.0065 0.0065 0.0065 70 +0.00(+1.03%)
Feb 12, 2025 0.0065 0.0065 0.0065 0.0065 80 -0.00(-1.27%)
Feb 11, 2025 0.0066 0.0066 0.0066 21 -0.00(-0.35%)
Feb 10, 2025 0.0066 0.0066 0.0066 21 -0.00(-0.26%)
Feb 09, 2025 0.0066 0.0066 0.0066 0.0066 129 -0.00(-0.11%)
Feb 07, 2025 0.0066 0.0066 0.0066 0.0066 1,498 +0.00(+0.00%)
Feb 06, 2025 0.0066 0.0066 0.0066 0.0066 81 +0.00(+0.82%)
Feb 05, 2025 0.0066 0.0066 0.0066 20 +0.00(+1.11%)
Feb 04, 2025 0.0065 0.0065 0.0065 21 +0.00(+0.45%)
Feb 03, 2025 0.0065 0.0065 0.0065 0.0065 83 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.