Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX:JPY-USD)

0.0065 USD UNCHANGED
Streaming Realtime Price Updated: 5:36 PM EST, Nov 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2025 0.0065 0.0065 0.0065 0.0065 944 +0.00(+0.08%)
Oct 31, 2025 0.0065 0.0065 0.0065 0.0065 942 +0.00(+0.08%)
Oct 30, 2025 0.0065 0.0065 0.0065 13 -0.00(-0.93%)
Oct 29, 2025 0.0065 0.0065 0.0065 14 -0.00(-0.43%)
Oct 28, 2025 0.0066 0.0066 0.0066 10 +0.00(+0.52%)
Oct 27, 2025 0.0065 0.0065 0.0065 0.0065 97 +0.00(+0.11%)
Oct 26, 2025 0.0065 0.0065 0.0065 0.0065 56 -0.00(-0.17%)
Oct 24, 2025 0.0066 0.0066 0.0065 0.0065 918 -0.00(-0.11%)
Oct 23, 2025 0.0066 0.0066 0.0066 0.0066 82 -0.00(-0.50%)
Oct 22, 2025 0.0066 0.0066 0.0066 0.0066 84 -0.00(-0.02%)
Oct 21, 2025 0.0066 0.0066 0.0066 0.0066 59 -0.00(-0.75%)
Oct 20, 2025 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.09%)
Oct 19, 2025 0.0067 0.0067 0.0066 0.0066 54 -0.00(-0.21%)
Oct 17, 2025 0.0066 0.0067 0.0066 0.0066 1,046 -0.00(-0.12%)
Oct 16, 2025 0.0066 0.0067 0.0066 0.0067 92 +0.00(+0.44%)
Oct 15, 2025 0.0066 0.0066 0.0066 0.0066 82 +0.00(+0.53%)
Oct 14, 2025 0.0066 0.0066 0.0066 0.0066 72 +0.00(+0.34%)
Oct 13, 2025 0.0066 0.0066 0.0066 0.0066 72 -0.00(-0.23%)
Oct 12, 2025 0.0066 0.0066 0.0066 0.0066 66 -0.00(-0.21%)
Oct 10, 2025 0.0065 0.0066 0.0065 0.0066 969 +0.00(+0.96%)
Oct 09, 2025 0.0065 0.0065 0.0065 0.0065 72 -0.00(-0.31%)
Oct 08, 2025 0.0065 0.0066 0.0065 0.0066 84 -0.00(-0.49%)
Oct 07, 2025 0.0066 0.0066 0.0066 0.0066 84 -0.00(-1.07%)
Oct 06, 2025 0.0067 0.0067 0.0067 0.0067 73 -0.00(-0.66%)
Oct 05, 2025 0.0067 0.0067 0.0067 0.0067 93 -0.00(-1.25%)
Oct 03, 2025 0.0068 0.0068 0.0068 0.0068 922 -0.00(-0.10%)
Oct 02, 2025 0.0068 0.0068 0.0068 0.0068 77 -0.00(-0.09%)
Oct 01, 2025 0.0068 0.0068 0.0068 0.0068 60 +0.00(+0.49%)
Sep 30, 2025 0.0068 0.0068 0.0068 0.0068 77 +0.00(+0.54%)
Sep 29, 2025 0.0067 0.0067 0.0067 0.0067 61 +0.00(+0.63%)
Sep 28, 2025 0.0067 0.0067 0.0067 0.0067 43 -0.00(-0.01%)
Sep 26, 2025 0.0067 0.0067 0.0067 0.0067 860 +0.00(+0.16%)
Sep 25, 2025 0.0067 0.0067 0.0067 0.0067 73 -0.00(-0.67%)
Sep 24, 2025 0.0067 0.0067 0.0067 0.0067 59 -0.00(-0.80%)
Sep 23, 2025 0.0068 0.0068 0.0068 0.0068 74 +0.00(+0.13%)
Sep 22, 2025 0.0068 0.0068 0.0068 0.0068 77 +0.00(+0.10%)
Sep 21, 2025 0.0068 0.0068 0.0068 0.0068 46 -0.00(-0.01%)
Sep 19, 2025 0.0068 0.0068 0.0068 0.0068 960 +0.00(+0.01%)
Sep 18, 2025 0.0068 0.0068 0.0068 0.0068 68 -0.00(-0.69%)
Sep 17, 2025 0.0068 0.0068 0.0068 0.0068 86 -0.00(-0.34%)
Sep 16, 2025 0.0068 0.0068 0.0068 0.0068 61 +0.00(+0.65%)
Sep 15, 2025 0.0068 0.0068 0.0068 0.0068 62 +0.00(+0.28%)
Sep 14, 2025 0.0068 0.0068 0.0068 0.0068 46 -0.00(-0.13%)
Sep 12, 2025 0.0068 0.0068 0.0068 0.0068 886 -0.00(-0.28%)
Sep 11, 2025 0.0068 0.0068 0.0068 0.0068 72 +0.00(+0.13%)
Sep 10, 2025 0.0068 0.0068 0.0068 0.0068 55 -0.00(-0.03%)
Sep 09, 2025 0.0068 0.0068 0.0068 0.0068 67 +0.00(+0.07%)
Sep 08, 2025 0.0068 0.0068 0.0068 0.0068 68 +0.00(+0.59%)
Sep 07, 2025 0.0067 0.0068 0.0067 0.0067 59 -0.00(-0.63%)
Sep 05, 2025 0.0067 0.0068 0.0067 0.0068 952 +0.00(+0.77%)
Sep 04, 2025 0.0067 0.0067 0.0067 0.0067 93 -0.00(-0.33%)
Sep 03, 2025 0.0068 0.0068 0.0068 0.0068 71 +0.00(+0.27%)
Sep 02, 2025 0.0067 0.0067 0.0067 0.0067 69 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.