Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX:JPY-USD)

0.0070 USD UNCHANGED
Streaming Realtime Price Updated: 4:54 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.11%)
Jul 01, 2025 0.0070 0.0070 0.0070 0.0070 139 +0.00(+0.33%)
Jun 30, 2025 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.39%)
Jun 29, 2025 0.0068 0.0069 0.0069 0.0069 176 +0.00(+0.16%)
Jun 27, 2025 0.0069 0.0069 0.0069 0.0069 1,471 -0.00(-0.14%)
Jun 26, 2025 0.0069 0.0069 0.0069 0.0069 139 +0.00(+0.39%)
Jun 25, 2025 0.0069 0.0069 0.0069 0.0069 140 -0.00(-0.19%)
Jun 24, 2025 0.0069 0.0069 0.0069 0.0069 138 +0.00(+0.73%)
Jun 23, 2025 0.0068 0.0069 0.0068 0.0069 141 +0.00(+0.35%)
Jun 22, 2025 0.0068 0.0068 0.0068 0.0068 212 -0.00(-0.22%)
Jun 20, 2025 0.0069 0.0069 0.0068 0.0068 1,427 -0.00(-0.44%)
Jun 19, 2025 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.29%)
Jun 18, 2025 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.16%)
Jun 17, 2025 0.0069 0.0069 0.0069 0.0069 130 -0.00(-0.38%)
Jun 16, 2025 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.48%)
Jun 13, 2025 0.0069 0 -0.00(-0.37%)
Jun 12, 2025 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.53%)
Jun 11, 2025 0.0069 0.0069 0.0069 0.0069 145 +0.00(+0.54%)
Jun 10, 2025 0.0069 0.0069 0.0069 0.0069 131 -0.00(-0.35%)
Jun 09, 2025 0.0069 0.0069 0.0069 0.0069 138 +0.00(+0.14%)
Jun 08, 2025 0.0069 0.0069 0.0069 0.0069 147 +0.00(+0.10%)
Jun 06, 2025 0.0070 0.0070 0.0069 0.0069 1,459 -0.00(-0.89%)
Jun 05, 2025 0.0070 0.0070 0.0070 0.0070 137 -0.00(-0.59%)
Jun 04, 2025 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.86%)
Jun 03, 2025 0.0069 0.0069 0.0069 0.0069 134 -0.00(-0.96%)
Jun 02, 2025 0.0070 0.0070 0.0070 0.0070 137 +0.00(+0.91%)
Jun 01, 2025 0.0069 0.0069 0.0069 0.0069 179 +0.00(+0.04%)
May 30, 2025 0.0069 0.0070 0.0069 0.0069 1,504 +0.00(+0.06%)
May 29, 2025 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.87%)
May 28, 2025 0.0069 0.0069 0.0069 0.0069 155 -0.00(-0.69%)
May 27, 2025 0.0069 0.0069 0.0069 0.0069 138 -0.00(-1.06%)
May 26, 2025 0.0070 0.0070 0.0070 0.0070 139 +0.00(+0.07%)
May 25, 2025 0.0070 0.0070 0.0070 0.0070 195 -0.00(-0.23%)
May 23, 2025 0.0069 0.0070 0.0069 0.0070 1,477 +0.00(+0.94%)
May 22, 2025 0.0069 0.0069 0.0069 0.0069 140 +0.00(+0.10%)
May 21, 2025 0.0070 0.0070 0.0069 0.0069 160 +0.00(+0.22%)
May 20, 2025 0.0069 0.0069 0.0069 0.0069 145 +0.00(+0.39%)
May 19, 2025 0.0069 0.0069 0.0069 0.0069 123 +0.00(+0.17%)
May 18, 2025 0.0069 0.0069 0.0069 0.0069 178 +0.00(+0.39%)
May 16, 2025 0.0069 0.0069 0.0069 0.0069 1,478 -0.00(-0.12%)
May 15, 2025 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.70%)
May 14, 2025 0.0068 0.0068 0.0068 0.0068 143 +0.00(+0.60%)
May 13, 2025 0.0068 0.0068 0.0068 0.0068 139 +0.00(+0.65%)
May 12, 2025 0.0067 0.0067 0.0067 0.0067 137 -0.00(-1.75%)
May 11, 2025 0.0068 0.0069 0.0068 0.0069 196 -0.00(-0.39%)
May 09, 2025 0.0069 0.0069 0.0068 0.0069 1,467 +0.00(+0.44%)
May 08, 2025 0.0069 0.0069 0.0069 0.0069 135 -0.00(-1.41%)
May 07, 2025 0.0070 0.0070 0.0070 0.0070 134 -0.00(-0.46%)
May 06, 2025 0.0070 0.0070 0.0070 0.0070 152 +0.00(+0.40%)
May 05, 2025 0.0070 0.0070 0.0070 0.0070 133 +0.00(+0.72%)
May 04, 2025 0.0069 0.0069 0.0069 0.0069 156 +0.00(+0.10%)
May 02, 2025 0.0069 0.0070 0.0069 0.0069 1,533 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.