Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.297 USD -0.005 (-0.38%)
Streaming Realtime Price Updated: 4:38 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.302 1.302 1.301 1.301 5,068 +0.00(+0.35%)
Oct 28, 2024 1.297 1.297 1.297 1.297 4,154 +0.00(+0.06%)
Oct 27, 2024 1.297 1.296 1.296 1.296 2,471 -0.00(-0.00%)
Oct 25, 2024 1.298 1.300 1.296 1.296 205,873 -0.00(-0.08%)
Oct 24, 2024 1.298 1.298 1.297 1.297 4,295 +0.01(+0.47%)
Oct 23, 2024 1.292 1.292 1.291 1.291 5,161 -0.01(-0.55%)
Oct 22, 2024 1.298 1.299 1.298 1.298 5,679 -0.00(-0.01%)
Oct 21, 2024 1.298 1.299 1.298 1.298 4,523 -0.01(-0.55%)
Oct 20, 2024 1.305 1.306 1.305 1.305 1,524 +0.00(+0.02%)
Oct 18, 2024 1.301 1.307 1.301 1.305 218,361 +0.00(+0.30%)
Oct 17, 2024 1.301 1.302 1.301 1.301 4,536 +0.00(+0.18%)
Oct 16, 2024 1.299 1.299 1.299 1.299 4,710 -0.01(-0.61%)
Oct 15, 2024 1.307 1.307 1.307 1.307 5,018 +0.00(+0.03%)
Oct 14, 2024 1.306 1.307 1.306 1.306 4,441 +0.00(+0.10%)
Oct 13, 2024 1.308 1.307 1.305 1.305 1,380 -0.00(-0.12%)
Oct 11, 2024 1.306 1.308 1.304 1.307 192,692 +0.00(+0.07%)
Oct 10, 2024 1.306 1.306 1.306 1.306 4,484 -0.00(-0.06%)
Oct 09, 2024 1.307 1.307 1.306 1.307 6,390 -0.00(-0.25%)
Oct 08, 2024 1.310 1.311 1.310 1.310 5,288 +0.00(+0.09%)
Oct 07, 2024 1.308 1.309 1.308 1.309 6,013 -0.00(-0.25%)
Oct 06, 2024 1.311 1.312 1.311 1.312 2,068 -0.00(-0.03%)
Oct 04, 2024 1.312 1.317 1.307 1.312 273,489 -0.00(-0.02%)
Oct 03, 2024 1.312 1.313 1.312 1.313 4,021 -0.01(-1.03%)
Oct 02, 2024 1.327 1.327 1.326 1.326 5,703 -0.00(-0.11%)
Oct 01, 2024 1.329 1.329 1.328 1.328 4,573 -0.01(-0.76%)
Sep 30, 2024 1.337 1.338 1.337 1.338 4,945 +0.00(+0.00%)
Sep 29, 2024 1.338 1.338 1.337 1.338 1,662 +0.00(+0.06%)
Sep 27, 2024 1.341 1.343 1.336 1.337 273,923 -0.00(-0.28%)
Sep 26, 2024 1.341 1.342 1.341 1.341 5,439 +0.01(+0.67%)
Sep 25, 2024 1.332 1.332 1.332 1.332 5,358 -0.01(-0.72%)
Sep 24, 2024 1.341 1.342 1.341 1.342 5,400 +0.01(+0.55%)
Sep 23, 2024 1.335 1.335 1.334 1.335 3,723 +0.00(+0.20%)
Sep 22, 2024 1.332 1.332 1.331 1.332 1,257 -0.00(-0.03%)
Sep 20, 2024 1.328 1.334 1.327 1.332 257,114 +0.00(+0.33%)
Sep 19, 2024 1.328 1.329 1.328 1.328 5,539 +0.01(+0.58%)
Sep 18, 2024 1.321 1.322 1.320 1.320 6,341 +0.00(+0.29%)
Sep 17, 2024 1.316 1.316 1.316 1.316 4,309 -0.00(-0.33%)
Sep 16, 2024 1.322 1.322 1.321 1.321 5,180 +0.01(+0.56%)
Sep 15, 2024 1.312 1.313 1.312 1.313 2,067 +0.00(+0.07%)
Sep 13, 2024 1.312 1.316 1.312 1.312 223,873 -0.00(-0.03%)
Sep 12, 2024 1.312 1.313 1.312 1.313 4,209 +0.01(+0.67%)
Sep 11, 2024 1.304 1.305 1.304 1.304 4,527 -0.00(-0.33%)
Sep 10, 2024 1.308 1.308 1.308 1.308 4,382 +0.00(+0.09%)
Sep 09, 2024 1.307 1.308 1.307 1.307 3,688 -0.01(-0.49%)
Sep 08, 2024 1.313 1.314 1.313 1.314 1,746 +0.00(+0.04%)
Sep 06, 2024 1.318 1.324 1.311 1.313 235,035 -0.00(-0.35%)
Sep 05, 2024 1.318 1.318 1.318 1.318 4,691 +0.00(+0.24%)
Sep 04, 2024 1.315 1.315 1.314 1.314 4,882 +0.00(+0.24%)
Sep 03, 2024 1.311 1.311 1.311 1.311 6,275 -0.00(-0.20%)
Sep 02, 2024 1.315 1.315 1.314 1.314 4,310 +0.00(+0.06%)
Sep 01, 2024 1.313 1.313 1.313 1.313 1,018 +0.00(+0.04%)
Aug 30, 2024 1.317 1.320 1.311 1.313 207,699 -0.00(-0.29%)
Aug 29, 2024 1.317 1.317 1.316 1.316 4,061 -0.00(-0.21%)
Aug 28, 2024 1.319 1.319 1.319 1.319 5,718 -0.01(-0.51%)
Aug 27, 2024 1.326 1.326 1.326 1.326 3,872 +0.01(+0.51%)
Aug 26, 2024 1.319 1.319 1.319 1.319 5,215 -0.00(-0.12%)
Aug 25, 2024 1.320 1.321 1.320 1.321 1,715 -0.00(-0.07%)
Aug 23, 2024 1.309 1.323 1.309 1.322 217,892 +0.01(+0.93%)
Aug 22, 2024 1.309 1.310 1.309 1.310 5,779 +0.00(+0.01%)
Aug 21, 2024 1.309 1.310 1.309 1.309 5,443 +0.01(+0.46%)
Aug 20, 2024 1.303 1.303 1.303 1.303 5,196 +0.00(+0.34%)
Aug 19, 2024 1.299 1.299 1.299 1.299 4,586 +0.00(+0.35%)
Aug 18, 2024 1.293 1.295 1.294 1.294 1,539 -0.00(-0.01%)
Aug 16, 2024 1.285 1.295 1.285 1.295 173,856 +0.01(+0.67%)
Aug 15, 2024 1.285 1.286 1.285 1.286 5,678 +0.00(+0.26%)
Aug 14, 2024 1.283 1.283 1.283 1.283 4,367 -0.00(-0.31%)
Aug 13, 2024 1.286 1.287 1.286 1.287 4,407 +0.01(+0.77%)
Aug 12, 2024 1.277 1.277 1.277 1.277 4,203 +0.00(+0.13%)
Aug 11, 2024 1.277 1.276 1.275 1.275 1,402 -0.00(-0.07%)
Aug 09, 2024 1.275 1.277 1.273 1.276 186,449 +0.00(+0.10%)
Aug 08, 2024 1.275 1.275 1.274 1.275 6,398 +0.01(+0.47%)
Aug 07, 2024 1.269 1.269 1.268 1.269 6,022 -0.00(-0.03%)
Aug 06, 2024 1.269 1.270 1.269 1.269 9,376 -0.01(-0.77%)
Aug 05, 2024 1.278 1.279 1.277 1.279 8,038 -0.00(-0.05%)
Aug 04, 2024 1.281 1.281 1.279 1.280 2,986 -0.00(-0.06%)
Aug 02, 2024 1.274 1.284 1.271 1.280 259,239 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.