Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, Jul 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2024 0.0019 0.0019 1 +0.00(+0.42%)
Jul 11, 2024 0.0019 0 +0.00(+1.76%)
Jul 10, 2024 0.0019 0.0019 2 +0.00(+0.16%)
Jul 09, 2024 0.0019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Jul 08, 2024 0.0019 0 -0.00(-1.84%)
Jul 05, 2024 0.0019 0 -0.00(-0.05%)
Jul 01, 2024 0.0019 0 -0.00(-0.21%)
Jun 28, 2024 0.0019 0 -0.00(-0.10%)
Jun 26, 2024 0.0019 0.0019 1 +0.00(+0.10%)
Jun 25, 2024 0.0019 0 -0.00(-0.21%)
Jun 24, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Jun 20, 2024 0.0019 0 +0.00(+0.00%)
Jun 19, 2024 0.0019 0.0019 3 +0.00(+0.53%)
Jun 17, 2024 0.0019 0 +0.00(+0.32%)
Jun 16, 2024 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Jun 13, 2024 0.0019 0.0019 1 +0.00(+0.48%)
Jun 12, 2024 0.0019 0.0019 1 -0.00(-0.21%)
Jun 07, 2024 0.0019 0 +0.00(+0.05%)
Jun 06, 2024 0.0019 0.0019 2 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0020 0 +0.00(+0.05%)
May 22, 2024 0.0020 0.0019 3 -0.00(-0.10%)
May 21, 2024 0.0020 0.0020 2 -0.00(-0.10%)
May 20, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 17, 2024 0.0020 0 +0.00(+0.10%)
May 15, 2024 0.0020 0 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 2 -0.00(-0.05%)
May 09, 2024 0.0020 0 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 06, 2024 0.0020 0.0020 1 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.