Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2950 +0.0200 (+7.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2800 0.2950 0.2800 0.2950 91,500 +0.02(+7.27%)
Aug 29, 2025 0.2750 0 -0.02(-6.78%)
Aug 28, 2025 0.2650 0.2950 0.2550 0.2950 267,814 +0.03(+11.32%)
Aug 27, 2025 0.2600 0.2650 0.2500 0.2650 17,243 -0.01(-1.85%)
Aug 26, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Aug 25, 2025 0.2650 0.2700 0.2500 0.2700 29,000 +0.01(+1.89%)
Aug 22, 2025 0.2650 0.2650 0.2650 0.2650 1,200 +0.01(+1.92%)
Aug 21, 2025 0.2700 0.2700 0.2500 0.2600 10,700 -0.01(-3.70%)
Aug 20, 2025 0.2600 0.2750 0.2600 0.2700 19,200 +0.02(+5.88%)
Aug 19, 2025 0.2600 0.2600 0.2500 0.2550 10,000 -0.01(-1.92%)
Aug 15, 2025 0.2600 0 -0.01(-1.89%)
Aug 14, 2025 0.2600 0.2800 0.2500 0.2650 23,000 -0.02(-5.36%)
Aug 13, 2025 0.2650 0.2800 0.2650 0.2800 20,981 +0.01(+3.70%)
Aug 12, 2025 0.2800 0.2800 0.2600 0.2700 17,000 -0.01(-3.57%)
Aug 11, 2025 0.2400 0.2800 0.2350 0.2800 158,659 +0.05(+19.15%)
Aug 08, 2025 0.2200 0.2450 0.2150 0.2350 69,239 +0.01(+6.82%)
Aug 07, 2025 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-2.22%)
Aug 06, 2025 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-6.25%)
Aug 05, 2025 0.2100 0.2400 0.2100 0.2400 105,325 +0.03(+14.29%)
Aug 01, 2025 0.2100 0 +0.00(+0.00%)
Jul 31, 2025 0.2050 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Jul 30, 2025 0.1950 0.2050 0.1950 0.2050 44,500 +0.01(+5.13%)
Jul 29, 2025 0.1900 0.1950 0.1900 0.1950 30,300 +0.00(+0.00%)
Jul 28, 2025 0.1900 0.1950 0.1900 0.1950 24,500 +0.01(+5.41%)
Jul 25, 2025 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jul 24, 2025 0.1800 0.1850 0.1800 0.1850 39,558 +0.01(+2.78%)
Jul 23, 2025 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+5.88%)
Jul 18, 2025 0.1700 0 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 16, 2025 0.1700 0.1700 0.1700 0.1700 3,005 -0.00(-2.86%)
Jul 14, 2025 0.1750 0.1750 0 +0.00(+2.94%)
Jul 11, 2025 0.1650 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Jul 10, 2025 0.1650 0.1700 0.1650 0.1700 5,005 +0.01(+3.03%)
Jul 09, 2025 0.1550 0.1650 0.1500 0.1650 17,000 +0.01(+6.45%)
Jul 07, 2025 0.1550 0.1550 0 -0.02(-13.89%)
Jul 04, 2025 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Jul 03, 2025 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.