Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.000 1.000 1.000 1.000 561 +0.00(+0.00%)
Jun 13, 2024 1.100 1.100 1.000 1.000 1,316 +0.00(+0.00%)
Jun 11, 2024 1.000 1.000 113 +0.00(+0.00%)
Jun 10, 2024 0.8000 1.000 0.8000 1.000 2,865 +0.00(+0.00%)
Jun 07, 2024 0.7600 1.000 0.7600 1.000 2,500 -0.25(-20.00%)
Jun 06, 2024 1.250 1.250 1.250 1.250 411 -0.05(-3.85%)
Jun 05, 2024 1.100 1.300 1.100 1.300 2,172 +0.01(+0.78%)
Jun 04, 2024 1.100 1.350 1.100 1.290 8,969 +0.19(+17.27%)
Jun 03, 2024 1.300 1.300 1.100 1.100 12,518 -0.20(-15.38%)
May 31, 2024 0.7000 1.300 0.7000 1.300 40,656 +0.65(+100.00%)
May 30, 2024 0.6000 0.6500 0.6000 0.6500 8,094 +0.05(+8.33%)
May 29, 2024 0.5000 0.7500 0.5000 0.6000 14,081 +0.01(+1.69%)
May 28, 2024 0.4100 0.5900 0.3400 0.5900 100,844 +0.16(+37.21%)
May 27, 2024 0.4250 0.4300 0.3800 0.4300 24,142 +0.08(+22.86%)
May 24, 2024 0.3750 0.5500 0.2500 0.3500 211,678 +0.32(+1066.67%)
May 21, 2024 0.0300 0.0300 322 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,050 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 333 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 64,900 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 32,449 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 3,110 -0.00(-16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 17,050 +0.00(+0.00%)
Apr 12, 2024 0.0300 100 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 116,484 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 88,001 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 63,747 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0400 0.0350 0.0350 98,310 -0.00(-12.50%)
Apr 03, 2024 0.0250 0.0400 0.0250 0.0400 338,339 +0.01(+60.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 211,300 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.