Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0250 0.0250 150,243 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 618,900 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0250 562,245 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0300 0.0250 0.0250 998,113 -0.00(-16.67%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 371,474 -0.01(-14.29%)
Jan 10, 2025 0.0450 0.0450 0.0350 0.0350 1,706,027 +0.01(+16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+20.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 112,600 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 500 -0.00(-16.67%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0200 0.0250 266,500 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 373,500 +0.00(+0.00%)
Dec 23, 2024 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0300 0.0250 0.0250 187,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 155,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0200 307,000 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0200 82,600 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 50,750 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0200 307,000 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 7,250 -0.01(-25.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 317,640 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 74,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 47,500 -0.01(-20.00%)
Nov 13, 2024 0.0200 0.0250 0.0200 0.0250 47,424 +0.01(+25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 178,810 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 77,150 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 34,055 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.