Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0150 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 1,566,966 -0.01(-25.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 50,331 +0.01(+33.33%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 17,560 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 472,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Aug 01, 2024 0.0200 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 239,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0250 239,000 +0.01(+25.00%)
Jul 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0200 0.0200 111,000 +0.00(+0.00%)
Jul 17, 2024 0.0200 600 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 12, 2024 0.0200 200 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 70,800 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 595,600 -0.01(-20.00%)
Jun 27, 2024 0.0250 0 +0.00(+0.00%)
Jun 21, 2024 0.0250 0 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 50,933 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 101,183 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Jun 11, 2024 0.0250 0.0300 0.0250 0.0300 138,335 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0300 0.0250 0.0300 100,200 +0.00(+20.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 258,900 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0300 519,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.