Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED
Official Closing Price Updated: 10:08 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0150 188,666 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 171,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 4,666 -0.01(-25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 37,300 -0.01(-25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 14,500 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 138,300 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 200 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 151,782 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0200 0.0200 177,250 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0250 158,530 -0.01(-28.57%)
Oct 23, 2024 0.0200 0.0400 0.0150 0.0350 1,511,580 +0.03(+250.00%)
Oct 16, 2024 0.0100 300 +0.00(+0.00%)
Oct 10, 2024 0.0100 3 -0.00(-33.33%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 475 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 27, 2024 0.0150 0 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 281,010 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 26,800 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 64,470 -0.01(-25.00%)
Sep 20, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 466,424 +0.01(+33.33%)
Sep 18, 2024 0.0050 0.0150 0.0050 0.0150 697,102 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 900 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0100 0.0050 0.0100 6,020 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 300 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.