Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 2:49 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 264,570 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 118,125 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 472,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 162,550 +0.00(+0.00%)
Sep 27, 2024 0.0050 0 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 304,000 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 109,900 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 101,400 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 47,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.