Indicators

Manning Ventures Inc (CSE: MANN )

0.0350 UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0350	625	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Sep 13, 2024				0.0400	0	+0.00(+14.29%)
Sep 11, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0350	0.0350	18,100	-0.00(-12.50%)
Sep 06, 2024				0.0400	0	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Sep 04, 2024	0.0400	0.0400	0.0350	0.0400	55,000	+0.00(+0.00%)
Aug 30, 2024				0.0400	0	+0.00(+0.00%)
Aug 21, 2024				0.0400	0	-0.01(-20.00%)
Aug 20, 2024	0.0500	0.0550	0.0500	0.0500	66,000	+0.00(+0.00%)
Aug 13, 2024				0.0500	0	+0.01(+11.11%)
Aug 08, 2024				0.0450	0	-0.02(-30.77%)
Aug 07, 2024	0.0650	0.0650	0.0600	0.0650	68,000	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.