Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1550 0.1550 0 +0.01(+3.33%)
Jun 27, 2025 0.1500 0 +0.00(+0.00%)
Jun 26, 2025 0.1500 0.1550 0.1450 0.1500 40,500 -0.01(-6.25%)
Jun 25, 2025 0.1600 0.1600 0.1500 0.1600 41,000 +0.00(+0.00%)
Jun 24, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 23, 2025 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Jun 20, 2025 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 18, 2025 0.1600 0.1600 0 +0.01(+3.23%)
Jun 17, 2025 0.1550 0.1600 0.1550 0.1550 51,500 -0.01(-3.13%)
Jun 16, 2025 0.1600 0.1600 0.1600 0.1600 160,000 +0.01(+3.23%)
Jun 13, 2025 0.1550 0.1550 0.1550 0.1550 13,000 +0.00(+0.00%)
Jun 12, 2025 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jun 11, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 10, 2025 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 09, 2025 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 06, 2025 0.1600 0.1700 0.1550 0.1700 15,000 +0.01(+6.25%)
Jun 05, 2025 0.1650 0.1700 0.1600 0.1600 28,000 -0.01(-5.88%)
Jun 04, 2025 0.1950 0.2100 0.1700 0.1700 156,000 -0.02(-12.82%)
Jun 03, 2025 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Jun 02, 2025 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
May 30, 2025 0.1800 0.1900 0.1700 0.1800 1,293,945 +0.00(+0.00%)
May 29, 2025 0.1800 0.1800 0.1800 0.1800 6,050 +0.00(+0.00%)
May 28, 2025 0.1750 0.1800 0.1600 0.1800 173,020 +0.01(+2.86%)
May 27, 2025 0.2000 0.2050 0.1700 0.1750 805,694 -0.01(-5.41%)
May 26, 2025 0.1900 0.1900 0.1850 0.1850 89,480 +0.00(+0.00%)
May 23, 2025 0.1700 0.1900 0.1700 0.1850 376,000 +0.01(+8.82%)
May 22, 2025 0.1800 0.1800 0.1700 0.1700 80,639 -0.00(-2.86%)
May 21, 2025 0.1800 0.1800 0.1700 0.1750 170,500 -0.01(-5.41%)
May 20, 2025 0.1850 0.2000 0.1850 0.1850 250,770 -0.01(-5.13%)
May 16, 2025 0.1950 0 +0.00(+0.00%)
May 15, 2025 0.1900 0.1950 0.1850 0.1950 58,000 -0.01(-2.50%)
May 14, 2025 0.1900 0.2000 0.1900 0.2000 196,500 +0.02(+8.11%)
May 13, 2025 0.1850 0.1850 0.1850 0.1850 24,400 +0.01(+5.71%)
May 12, 2025 0.1750 0.1850 0.1750 0.1750 66,470 +0.00(+2.94%)
May 09, 2025 0.1700 0.1700 0.1650 0.1700 82,100 -0.01(-5.56%)
May 08, 2025 0.1700 0.1800 0.1700 0.1800 75,800 +0.01(+5.88%)
May 07, 2025 0.1450 0.1800 0.1450 0.1700 318,685 +0.03(+21.43%)
May 06, 2025 0.1400 0.1400 0.1350 0.1400 123,192 +0.00(+0.00%)
May 05, 2025 0.1400 0.1400 0.1400 0.1400 31,900 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.