Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold'Futures Mineral Corp (CSE:FUTR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2025 0.0050 0 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 337,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 5,421 +0.00(+0.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 12,890 +0.00(+0.00%)
May 23, 2025 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 503,000 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 9,229 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 333,000 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 601,778 +0.00(+0.00%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 800,000 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 -0.01(-50.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 841,823 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 3,328,509 +0.00(+0.00%)
May 01, 2025 0.0050 0.0100 0.0050 0.0050 77,108 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0050 0.0050 83,000 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Apr 24, 2025 0.0100 0.0100 0.0050 0.0100 5,920,214 +0.01(+100.00%)
Apr 23, 2025 0.0050 0.0100 0.0050 0.0050 570,784 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0050 0.0050 1,525,784 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0050 0.0050 66,000 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 -0.01(-50.00%)
Apr 16, 2025 0.0100 0.0100 0.0050 0.0100 514,353 +0.01(+100.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0050 0.0100 4,000 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0100 0.0050 0.0100 107,391 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.