Skip to main content

Algernon Pharmaceuticalsinc (CSE: AGN )

0.0800 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0800 0.0800 0.0700 0.0800 49,016 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0800 0.0750 0.0800 8,800 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0700 0.0800 129,419 -0.01(-11.11%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 1,124 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0875 0.0850 0.0850 16,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0900 31,867 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 51,888 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 1,401 +0.00(+0.00%)
Sep 18, 2024 0.0950 0.0950 0.0850 0.0900 90,000 -0.01(-5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.1000 16,500 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1050 0.1000 0.1050 55,850 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-8.70%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0.1100 0.1150 33,000 -0.01(-8.00%)
Aug 23, 2024 0.1250 0 +0.01(+4.17%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1150 46,755 -0.00(-4.17%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 23,000 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 17,900 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1150 0.1250 64,300 -0.01(-3.85%)
Aug 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-4.00%)
Aug 06, 2024 0.1275 0.1275 0.1250 0.1250 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.