Skip to main content

Generic Gold Corp (CSE: GGC )

0.0450 UNCHANGED
Official Closing Price Updated: 12:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0450 0.0450 100 -0.02(-30.77%)
Oct 30, 2024 0.0550 0.0650 0.0550 0.0650 3,000 +0.01(+8.33%)
Oct 25, 2024 0.0600 0 +0.00(+9.09%)
Oct 22, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0500 0.0600 16,000 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+30.00%)
Oct 08, 2024 0.0500 0 -0.01(-16.67%)
Oct 04, 2024 0.0600 0 -0.01(-14.29%)
Oct 02, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 17,000 -0.02(-27.78%)
Sep 27, 2024 0.0900 0 +0.04(+100.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 20,500 -0.06(-57.14%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.04(+75.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 6,612 +0.02(+71.43%)
Sep 17, 2024 0.0350 0 -0.02(-41.67%)
Sep 13, 2024 0.0600 0 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 18,600 -0.01(-7.14%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0700 9,765 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.