Indicators

Permex Petroleum Corporation (CSE: OIL )

2.700 -0.200 (-6.90%)

Official Closing Price Updated: 2:42 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.900	2.900	2.700	2.700	351	-0.20(-6.90%)
Oct 17, 2024	2.990	2.990	2.900	2.900	601	+0.00(+0.00%)
Oct 15, 2024	2.900			2.900	100	+0.10(+3.57%)
Oct 10, 2024				2.800	0	-0.31(-9.97%)
Oct 09, 2024	3.110	3.110	3.110	3.110	250	-0.09(-2.81%)
Oct 07, 2024	3.200			3.200	100	-0.10(-3.03%)
Oct 04, 2024	3.300	3.400	3.300	3.300	397	+0.00(+0.00%)
Oct 03, 2024	3.300	3.300	3.300	3.300	252	+0.00(+0.00%)
Oct 01, 2024	3.300			3.300	100	+0.00(+0.00%)
Sep 30, 2024	3.300	3.300	3.300	3.300	293	+0.10(+3.12%)
Sep 27, 2024	3.200	3.200	3.200	3.200	185	+0.00(+0.00%)
Sep 24, 2024	3.200			3.200	100	+0.14(+4.58%)
Sep 23, 2024	3.400	3.400	3.060	3.060	564	-0.14(-4.38%)
Sep 20, 2024	3.200	3.200	3.200	3.200	154	+0.20(+6.67%)
Sep 19, 2024	3.000	3.000	3.000	3.000	252	+0.40(+15.38%)
Sep 17, 2024	2.600			2.600	226	-0.40(-13.33%)
Sep 16, 2024	3.160	3.160	3.000	3.000	2,146	-0.45(-13.04%)
Sep 13, 2024	4.000	4.000	3.400	3.450	4,332	-0.45(-11.54%)
Sep 12, 2024	4.600	4.600	3.900	3.900	2,157	-0.60(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.