Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0230 0.0230 0.0200 0.0200 61,000 -0.01(-20.00%)
Oct 25, 2022 0.0250 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Oct 21, 2022 0.0200 500 +0.00(+0.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0200 69,614 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 70,258 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Oct 06, 2022 0.0200 0 -0.00(-13.04%)
Oct 04, 2022 0.0230 0.0230 400 +0.00(+15.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 190,832 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 159,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0200 0.0250 193,700 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0280 0.0250 0.0250 615,500 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 40,338 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 158,100 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 630,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+7.14%)
Sep 02, 2022 0.0280 0 +0.00(+12.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 81,864 -0.00(-16.67%)
Aug 26, 2022 0.0300 0.0300 0.0250 0.0300 355,050 +0.00(+20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Aug 22, 2022 0.0250 0.0300 0.0250 0.0300 350,150 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 168,000 -0.00(-16.67%)
Aug 17, 2022 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 133,125 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 445,000 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 762,000 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 106,190 -0.00(-16.67%)
Aug 05, 2022 0.0250 0.0300 0.0250 0.0300 319,000 +0.00(+20.00%)
Aug 04, 2022 0.0250 0.0300 0.0250 0.0250 71,480 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.