Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 1,208,215 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0350 0.0300 0.0300 1,141,900 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 599,645 -0.01(-14.29%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0350 544,500 +0.01(+16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 226,800 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 3,411,400 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 2,605,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 396,500 -0.01(-14.29%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0350 472,725 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 972,499 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0300 0.0300 733,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 455,399 -0.01(-14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 550,539 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0300 0.0350 736,009 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0350 1,208,146 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 449,500 -0.00(-12.50%)
Dec 03, 2020 0.0350 0.0400 0.0350 0.0400 1,001,620 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0350 638,604 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0330 0.0350 555,777 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 945,350 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 620,400 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 458,123 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,166,784 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 800,214 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 1,353,300 +0.00(+14.29%)
Nov 20, 2020 0.0350 0.0400 0.0300 0.0350 3,506,432 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 4,071,747 -0.00(-12.50%)
Nov 18, 2020 0.0350 0.0400 0.0350 0.0400 3,801,475 +0.01(+33.33%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 1,496,164 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0350 834,750 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 389,201 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 287,437 -0.00(-12.50%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0400 143,700 +0.00(+14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 930,375 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0350 569,268 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 55,830 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 348,217 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 187,500 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0350 0.0400 62,846 +0.00(+14.29%)
Oct 29, 2020 0.0400 0.0400 0.0350 0.0350 55,816 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0450 0.0350 0.0400 502,375 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 542,000 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0450 0.0350 0.0400 1,270,287 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0400 375,013 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0400 194,500 +0.00(+14.29%)
Oct 21, 2020 0.0450 0.0450 0.0350 0.0350 703,090 -0.01(-22.22%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 347,094 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0400 216,641 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 220,552 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0350 0.0400 149,227 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0450 0.0350 0.0400 815,954 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,108,370 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0400 1,338,800 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 683,366 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 706,237 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 502,374 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 310,750 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0450 0.0350 0.0450 705,007 +0.00(+12.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 34,325 +0.00(+14.29%)
Sep 29, 2020 0.0400 0.0400 0.0350 0.0350 249,430 -0.00(-12.50%)
Sep 28, 2020 0.0450 0.0450 0.0350 0.0400 1,406,829 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0400 607,685 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0400 312,326 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0450 0.0400 0.0400 372,036 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 236,150 -0.00(-11.11%)
Sep 21, 2020 0.0400 0.0450 0.0350 0.0450 582,221 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0450 0.0350 0.0400 649,691 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0350 0.0400 590,095 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0450 0.0400 0.0400 1,022,587 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 164,452 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0450 0.0350 0.0400 1,107,325 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0450 0.0400 0.0400 248,031 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0450 0.0350 0.0400 1,145,780 -0.00(-11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 2,248,836 +0.01(+28.57%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 1,096,400 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 776,550 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0500 0.0350 0.0450 1,764,707 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 492,500 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0400 0.0400 824,153 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0350 0.0400 3,511,253 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0500 0.0400 0.0400 1,645,380 -0.01(-20.00%)
Aug 26, 2020 0.0550 0.0550 0.0400 0.0500 4,348,136 -0.00(-9.09%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0550 477,489 +0.00(+10.00%)
Aug 24, 2020 0.0600 0.0600 0.0500 0.0500 268,852 -0.00(-9.09%)
Aug 21, 2020 0.0550 0.0600 0.0500 0.0550 838,804 +0.00(+10.00%)
Aug 20, 2020 0.0550 0.0550 0.0500 0.0500 498,026 -0.00(-9.09%)
Aug 19, 2020 0.0600 0.0600 0.0500 0.0550 1,001,349 -0.00(-8.33%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0600 1,053,854 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0650 0.0550 0.0600 1,598,177 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0650 0.0600 0.0600 1,363,591 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0700 0.0600 0.0650 891,149 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0650 0.0650 1,047,312 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 578,711 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0700 1,584,341 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0700 0.0700 1,882,143 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0650 0.0700 1,835,127 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0800 0.0650 0.0700 1,701,926 -0.00(-6.67%)
Aug 04, 2020 0.0800 0.0800 0.0700 0.0750 3,044,754 +0.01(+25.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0550 0.0650 0.0550 0.0650 839,381 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0600 1,064,019 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0600 0.0500 0.0600 1,243,338 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 3,956,307 -0.01(-7.69%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0650 1,295,157 -0.01(-7.14%)
Jul 23, 2020 0.0700 0.0750 0.0650 0.0700 2,324,446 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0750 1,186,062 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 1,122,724 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 3,437,080 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0750 0.0650 0.0700 4,164,919 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 3,285,714 +0.01(+7.69%)
Jul 15, 2020 0.0800 0.0850 0.0650 0.0650 9,219,583 -0.01(-18.75%)
Jul 14, 2020 0.0950 0.1000 0.0750 0.0800 6,542,398 -0.01(-15.79%)
Jul 13, 2020 0.0800 0.0950 0.0800 0.0950 12,831,189 +0.01(+18.75%)
Jul 10, 2020 0.0650 0.0800 0.0600 0.0800 7,548,846 +0.01(+23.08%)
Jul 09, 2020 0.0600 0.0650 0.0500 0.0650 3,308,435 +0.01(+18.18%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 1,736,456 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0500 0.0550 3,676,402 -0.00(-8.33%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0600 1,880,610 +0.00(+9.09%)
Jul 03, 2020 0.0500 0.0550 0.0500 0.0550 694,224 +0.00(+10.00%)
Jul 02, 2020 0.0550 0.0600 0.0500 0.0500 3,475,023 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0450 0.0500 1,751,053 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 620,346 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 1,052,412 -0.00(-11.11%)
Jun 24, 2020 0.0550 0.0550 0.0400 0.0450 1,660,225 -0.01(-18.18%)
Jun 23, 2020 0.0550 0.0600 0.0500 0.0550 1,699,817 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 1,465,782 -0.00(-8.33%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0600 1,160,148 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 833,155 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 495,260 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0550 0.0600 1,428,483 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0500 0.0600 3,515,739 +0.00(+9.09%)
Jun 12, 2020 0.0400 0.0550 0.0400 0.0550 3,615,801 +0.01(+37.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 216,625 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 1,842,568 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0400 2,890,180 +0.00(+14.29%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 188,500 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0350 0.0300 0.0300 929,012 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0350 456,083 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0300 0.0350 759,829 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,078,285 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0350 792,925 +0.01(+16.67%)
May 29, 2020 0.0300 0.0350 0.0300 0.0300 916,964 -0.01(-14.29%)
May 28, 2020 0.0350 0.0400 0.0350 0.0350 558,984 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0350 1,281,369 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 635,060 +0.00(+0.00%)
May 25, 2020 0.0300 0.0350 0.0250 0.0300 1,169,517 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0300 1,582,100 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 1,376,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0250 625,275 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 551,964 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 217,150 -0.01(-20.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0250 109,500 +0.01(+25.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0200 295,500 -0.01(-20.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 83,999 +0.00(+0.00%)
May 07, 2020 0.0250 0.0300 0.0200 0.0250 944,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,100,333 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0250 0.0250 2,286,421 -0.01(-28.57%)
May 04, 2020 0.0300 0.0350 0.0300 0.0350 3,012,300 +0.01(+40.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 953,116 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0150 0.0250 3,699,865 +0.01(+25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 448,210 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 1,076,250 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 107,550 -0.01(-25.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 1,031,200 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 10,499 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 61,620 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 36,550 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 779,639 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 476,149 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 40,043 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 204,500 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 25,984 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0200 147,095 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 263,132 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 208,100 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0150 299,822 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 307,665 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 343,342 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 940,860 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 555,216 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0200 549,720 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 103,001 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 220,922 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 190,890 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 97,350 +0.01(+25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 7,257 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 809,000 +0.01(+33.33%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 60,957 -0.00(-16.67%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0180 336,700 +0.00(+20.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0150 196,400 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0150 0.0150 79,480 -0.01(-25.00%)
Feb 24, 2020 0.0150 0.0200 0.0150 0.0200 3,112,058 +0.01(+33.33%)
Feb 21, 2020 0.0200 0.0200 0.0150 0.0150 1,715,500 -0.01(-25.00%)
Feb 20, 2020 0.0200 0.0250 0.0200 0.0200 328,674 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0200 0.0200 2,183,851 -0.01(-20.00%)
Feb 18, 2020 0.0300 0.0300 0.0250 0.0250 75,338 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0300 0.0200 0.0300 152,314 +0.00(+20.00%)
Feb 12, 2020 0.0250 0.0300 0.0200 0.0250 701,569 -0.00(-16.67%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 458,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0300 33,663 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0300 128,844 +0.00(+20.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 67,180 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0250 1,518,353 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 98,250 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0300 166,080 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 218,333 +0.00(+20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 242,966 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 1,345,509 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0300 0.0400 818,174 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 706,471 +0.00(+14.29%)
Jan 22, 2020 0.0300 0.0350 0.0250 0.0350 549,500 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 714,750 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0300 0.0200 0.0300 761,333 +0.01(+50.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0200 201,891 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 295,200 -0.01(-20.00%)
Jan 15, 2020 0.0300 0.0300 0.0250 0.0250 950,267 -0.00(-16.67%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0300 1,612,899 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0350 0.0200 0.0300 3,215,913 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0200 59,400 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0200 0.0150 0.0200 136,418 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0150 0.0200 117,750 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 328,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0150 0.0200 830,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.