Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.6500	0.5700	0.6500	241,900	+0.08(+14.04%)
Jul 28, 2017	0.5300	0.5700	0.5300	0.5700	64,300	+0.04(+7.55%)
Jul 27, 2017	0.4650	0.5300	0.4650	0.5300	31,000	+0.03(+6.00%)
Jul 26, 2017	0.4000	0.5000	0.4000	0.5000	118,000	+0.10(+25.00%)
Jul 25, 2017	0.4950	0.5000	0.4000	0.4000	228,000	-0.10(-20.00%)
Jul 24, 2017	0.5000	0.5000	0.4950	0.5000	13,000	+0.00(+0.00%)
Jul 21, 2017	0.5800	0.5800	0.5000	0.5000	265,500	-0.10(-16.67%)
Jul 20, 2017	0.5800	0.6000	0.5800	0.6000	4,467	+0.00(+0.00%)
Jul 19, 2017	0.5800	0.6000	0.5500	0.6000	87,000	+0.02(+3.45%)
Jul 18, 2017	0.6600	0.6600	0.5600	0.5800	285,200	-0.10(-14.71%)
Jul 17, 2017	0.6800	0.6900	0.6700	0.6800	155,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.