Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 101,600 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0300 98,226 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0300 168,915 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 302,865 -0.01(-14.29%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0350 103,240 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0250 0.0350 521,221 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 232,750 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0350 0.0300 0.0300 240,830 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 245,483 -0.00(-16.67%)
Sep 17, 2019 0.0300 0.0350 0.0300 0.0300 188,402 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0250 0.0350 443,400 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 121,156 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 1,209,358 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0300 159,250 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 45,650 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0300 205,481 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 318,175 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0300 206,683 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 121,344 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 221,692 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 568,329 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0350 0.0350 37,900 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 9,350 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 33,300 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 122,727 -0.00(-12.50%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 90,411 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 12,025 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 161,182 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 434,790 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 114,200 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 123,213 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 375,449 -0.01(-22.22%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 490,778 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 102,446 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 435,741 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 358,862 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 135,396 +0.00(+14.29%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 153,495 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 314,250 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 1,444,900 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 245,550 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 637,710 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 148,860 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0450 41,866 +0.00(+12.50%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0400 175,601 -0.00(-11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 404,322 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 124,241 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 316,040 +0.00(+12.50%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 585,500 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 326,675 -0.01(-10.00%)
Jul 12, 2019 0.0450 0.0500 0.0400 0.0500 402,509 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 472,075 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 1,061,821 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0400 0.0450 1,105,674 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0400 0.0450 772,450 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 150,870 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0500 101,300 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0500 0.0400 0.0450 349,821 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.