Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0250	0.0250	0.0250	0.0250	68,190	+0.00(+0.00%)
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	466,000	+0.00(+0.00%)
Feb 24, 2022	0.0250	0.0250	0.0250	0.0250	412,000	+0.00(+0.00%)
Feb 23, 2022	0.0250	0.0300	0.0250	0.0250	119,050	+0.00(+0.00%)
Feb 22, 2022	0.0200	0.0200	0.0200	0.0250	112,750	+0.00(+0.00%)
Feb 18, 2022				0.0250	0	+0.00(+0.00%)
Feb 16, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Feb 15, 2022	0.0250	0.0250	0.0250	0.0250	100,100	+0.00(+0.00%)
Feb 14, 2022	0.0250	0.0250	0.0250	0.0250	163,600	-0.00(-16.67%)
Feb 11, 2022	0.0200	0.0300	0.0200	0.0300	24,000	+0.00(+20.00%)
Feb 10, 2022	0.0250	0.0250	0.0250	0.0250	166,250	+0.00(+0.00%)
Feb 09, 2022	0.0250	0.0250	0.0250	0.0250	49,000	+0.00(+0.00%)
Feb 08, 2022	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Feb 04, 2022				0.0250	0	+0.00(+0.00%)
Feb 03, 2022	0.0300	0.0300	0.0250	0.0250	238,000	+0.00(+0.00%)
Feb 02, 2022	0.0250	0.0250	0.0250	0.0250	38,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.