Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0350	0.0300	0.0350	3,938,400	+0.01(+16.67%)
Feb 25, 2021	0.0300	0.0350	0.0300	0.0300	765,500	-0.01(-14.29%)
Feb 24, 2021	0.0300	0.0350	0.0300	0.0350	269,423	+0.00(+0.00%)
Feb 23, 2021	0.0300	0.0350	0.0300	0.0350	295,000	+0.00(+0.00%)
Feb 22, 2021	0.0350	0.0350	0.0300	0.0350	424,975	+0.00(+0.00%)
Feb 19, 2021	0.0350	0.0400	0.0300	0.0350	1,723,900	+0.00(+0.00%)
Feb 18, 2021	0.0350	0.0400	0.0350	0.0350	1,773,014	-0.00(-12.50%)
Feb 17, 2021	0.0350	0.0400	0.0350	0.0400	561,586	+0.00(+0.00%)
Feb 16, 2021	0.0400	0.0400	0.0350	0.0400	738,957	+0.00(+0.00%)
Feb 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2021	0.0350	0.0400	0.0350	0.0400	874,650	+0.00(+0.00%)
Feb 10, 2021	0.0350	0.0400	0.0350	0.0400	1,358,283	+0.00(+14.29%)
Feb 09, 2021	0.0350	0.0350	0.0300	0.0350	1,466,265	+0.00(+0.00%)
Feb 08, 2021	0.0350	0.0350	0.0300	0.0350	1,597,658	+0.00(+0.00%)
Feb 05, 2021	0.0300	0.0350	0.0300	0.0350	1,414,600	+0.00(+0.00%)
Feb 04, 2021	0.0300	0.0350	0.0300	0.0350	381,511	+0.00(+0.00%)
Feb 03, 2021	0.0300	0.0350	0.0300	0.0350	705,165	+0.00(+0.00%)
Feb 02, 2021	0.0350	0.0350	0.0300	0.0350	2,530,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.