Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)

Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2019	0.0500	0.0500	0.0450	0.0450	63,260	+0.00(+0.00%)
Jun 26, 2019	0.0450	0.0450	0.0450	0.0450	789,337	+0.00(+0.00%)
Jun 25, 2019	0.0500	0.0500	0.0450	0.0450	1,256,821	+0.00(+0.00%)
Jun 24, 2019	0.0500	0.0500	0.0450	0.0450	88,999	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0500	0.0450	0.0450	187,910	-0.01(-10.00%)
Jun 20, 2019	0.0500	0.0500	0.0500	0.0500	337,300	+0.00(+0.00%)
Jun 19, 2019	0.0500	0.0500	0.0450	0.0500	164,207	+0.00(+0.00%)
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	202,575	+0.00(+0.00%)
Jun 17, 2019	0.0550	0.0550	0.0500	0.0500	1,734,811	-0.00(-9.09%)
Jun 14, 2019	0.0550	0.0550	0.0500	0.0550	157,064	+0.00(+0.00%)
Jun 13, 2019	0.0500	0.0550	0.0500	0.0550	97,550	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0550	0.0500	0.0550	646,974	+0.00(+0.00%)
Jun 11, 2019	0.0600	0.0600	0.0550	0.0550	265,291	+0.00(+0.00%)
Jun 10, 2019	0.0600	0.0600	0.0500	0.0550	431,016	-0.00(-8.33%)
Jun 07, 2019	0.0550	0.0600	0.0550	0.0600	843,600	+0.00(+0.00%)
Jun 06, 2019	0.0550	0.0600	0.0550	0.0600	673,704	+0.00(+9.09%)
Jun 05, 2019	0.0550	0.0550	0.0500	0.0550	404,199	+0.00(+0.00%)
Jun 04, 2019	0.0550	0.0600	0.0500	0.0550	1,540,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.