Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
May 28, 2021	0.0250	0.0300	0.0250	0.0300	128,975	+0.00(+20.00%)
May 27, 2021	0.0250	0.0250	0.0250	0.0250	662,520	+0.00(+0.00%)
May 26, 2021	0.0250	0.0300	0.0250	0.0250	322,280	+0.00(+0.00%)
May 25, 2021	0.0250	0.0250	0.0250	0.0250	954,401	+0.00(+0.00%)
May 21, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2021	0.0250	0.0250	0.0250	0.0250	45,700	+0.00(+0.00%)
May 19, 2021	0.0250	0.0250	0.0250	0.0250	72,000	+0.00(+0.00%)
May 18, 2021	0.0250	0.0250	0.0250	0.0250	119,605	+0.00(+0.00%)
May 17, 2021	0.0250	0.0250	0.0250	0.0250	282,700	+0.00(+0.00%)
May 14, 2021	0.0250	0.0300	0.0250	0.0250	311,105	+0.00(+0.00%)
May 13, 2021	0.0250	0.0250	0.0250	0.0250	291,586	+0.00(+0.00%)
May 12, 2021	0.0250	0.0250	0.0250	0.0250	212,001	+0.00(+0.00%)
May 11, 2021	0.0250	0.0250	0.0250	0.0250	373,000	+0.00(+0.00%)
May 10, 2021	0.0250	0.0300	0.0250	0.0250	372,120	-0.00(-16.67%)
May 07, 2021	0.0300	0.0300	0.0300	0.0300	66,689	+0.00(+0.00%)
May 06, 2021	0.0300	0.0300	0.0300	0.0300	43,133	+0.00(+20.00%)
May 05, 2021	0.0250	0.0250	0.0250	0.0250	410,888	+0.00(+0.00%)
May 04, 2021	0.0300	0.0300	0.0250	0.0250	313,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.