Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0300 85,900 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 368,000 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0250 0.0200 0.0250 91,015 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0200 0.0250 65,800 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 74,238 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 95,173 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 316,500 +0.00(+0.00%)
Aug 16, 2021 0.0250 0.0250 0.0250 0.0250 405,490 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 88,350 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0250 0.0200 0.0250 151,500 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 242,250 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0.0250 15,600 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0200 0.0250 204,000 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 0.0250 108,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.