Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 138,400 -0.00(-16.67%)
Jul 27, 2022 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0300 0.0250 0.0300 421,825 +0.00(+20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 1,436,800 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 336,501 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0250 267,400 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 715,597 -0.01(-20.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 30,200 +0.01(+25.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 241,312 -0.01(-20.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 53,320 -0.01(-20.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jun 24, 2022 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 103,111 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 1,163 -0.01(-20.00%)
Jun 21, 2022 0.0200 0.0250 0.0200 0.0250 153,000 +0.01(+25.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 5,900 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 23,200 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 20,003 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 53,001 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0250 0.0200 0.0250 472,073 +0.01(+25.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 600 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 107,500 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 80,300 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 341,360 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0250 0.0250 385,000 +0.00(+0.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 632,235 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0200 0.0250 28,200 +0.00(+0.00%)
May 25, 2022 0.0200 0.0250 0.0200 0.0250 1,378,001 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 216,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 154,100 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 86,340 +0.00(+0.00%)
May 17, 2022 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0300 0.0200 0.0250 46,110 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 63,258 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0250 184,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 467,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0250 424,540 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0250 271,800 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 110,900 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 268,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.