Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0250	0	+0.00(+0.00%)
Jul 28, 2022	0.0250	0.0250	0.0250	0.0250	138,400	-0.00(-16.67%)
Jul 27, 2022	0.0250	0.0300	0.0250	0.0300	55,000	+0.00(+0.00%)
Jul 26, 2022	0.0250	0.0300	0.0250	0.0300	421,825	+0.00(+20.00%)
Jul 25, 2022	0.0250	0.0250	0.0250	0.0250	1,436,800	+0.01(+25.00%)
Jul 22, 2022	0.0200	0.0200	0.0200	0.0200	336,501	+0.00(+0.00%)
Jul 20, 2022	0.0200			0.0200	0	-0.01(-20.00%)
Jul 19, 2022	0.0250	0.0250	0.0200	0.0250	267,400	+0.00(+0.00%)
Jul 18, 2022	0.0200	0.0250	0.0200	0.0250	115,000	+0.00(+0.00%)
Jul 14, 2022	0.0250			0.0250	0	+0.01(+25.00%)
Jul 13, 2022	0.0200	0.0200	0.0200	0.0200	230,000	+0.00(+0.00%)
Jul 12, 2022	0.0200	0.0200	0.0200	0.0200	715,597	-0.01(-20.00%)
Jul 11, 2022	0.0250	0.0250	0.0250	0.0250	30,200	+0.01(+25.00%)
Jul 08, 2022	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
Jul 07, 2022	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
Jul 06, 2022	0.0200	0.0200	0.0200	0.0200	241,312	-0.01(-20.00%)
Jul 05, 2022	0.0250	0.0250	0.0250	0.0250	31,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.