Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 25,984 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0200 147,095 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 263,132 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 208,100 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0150 299,822 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 307,665 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 343,342 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 940,860 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 555,216 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0200 549,720 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 103,001 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 220,922 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 190,890 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 97,350 +0.01(+25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 7,257 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.