Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 38,450 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 201,400 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0200 0.0300 213,105 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 274,013 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 10, 2021 0.0200 0.0300 0.0200 0.0250 312,500 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 171,800 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0200 0.0250 420,000 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 339,921 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 408,100 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 163,092 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0250 365,000 -0.00(-16.67%)
Nov 30, 2021 0.0300 0.0300 0.0250 0.0300 128,230 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0250 0.0300 604,835 +0.00(+20.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 183,000 -0.00(-16.67%)
Nov 24, 2021 0.0250 0.0300 0.0250 0.0300 133,500 +0.00(+20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 221,333 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 104,320 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 208,090 -0.00(-16.67%)
Nov 18, 2021 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+7.14%)
Nov 17, 2021 0.0200 0.0300 0.0200 0.0280 260,500 +0.00(+12.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 416,000 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 238,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0300 0.0250 0.0250 211,600 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0250 0.0200 0.0250 417,033 +0.00(+0.00%)
Nov 10, 2021 0.0200 0.0250 1,427,400 +0.01(+25.00%)
Nov 09, 2021 0.0250 0.0250 0.0200 0.0200 250,500 -0.01(-20.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0250 1,170,000 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 70,931 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Nov 02, 2021 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0200 0.0200 0.0250 295,000 +0.01(+25.00%)
Oct 29, 2021 0.0200 0.0230 0.0200 0.0200 350,403 -0.01(-20.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 24,500 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0200 0.0250 170,000 +0.00(+0.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 25, 2021 0.0200 0.0230 0.0200 0.0200 612,000 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0250 0.0250 0.0250 439,044 +0.01(+25.00%)
Oct 14, 2021 0.0250 0.0250 0.0200 0.0200 59,040 -0.01(-20.00%)
Oct 13, 2021 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0250 0.0250 66,440 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0300 112,750 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 372,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.