Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)

Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0300	0.0300	0.0250	0.0250	76,000	-0.00(-16.67%)
Nov 29, 2023	0.0300	0.0300	0.0250	0.0300	189,720	+0.00(+20.00%)
Nov 28, 2023	0.0250	0.0250	0.0250	0.0250	46,160	-0.00(-16.67%)
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	89,865	+0.00(+0.00%)
Nov 24, 2023	0.0250	0.0300	0.0250	0.0300	293,436	+0.00(+20.00%)
Nov 23, 2023	0.0250	0.0250	0.0250	0.0250	34,000	-0.00(-16.67%)
Nov 22, 2023	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Nov 21, 2023	0.0250	0.0300	0.0250	0.0300	86,548	+0.00(+20.00%)
Nov 20, 2023	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Nov 17, 2023	0.0250	0.0250	0.0250	0.0250	16,875	+0.00(+0.00%)
Nov 16, 2023	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Nov 15, 2023	0.0250	0.0250	0.0250	0.0250	336,716	+0.00(+0.00%)
Nov 14, 2023	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
Nov 10, 2023				0.0300	701	+0.00(+20.00%)
Nov 09, 2023	0.0250	0.0250	0.0250	0.0250	56,000	+0.00(+0.00%)
Nov 07, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Nov 06, 2023	0.0250	0.0250	0.0200	0.0200	88,850	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.